VESELSKÉ NÁB. ZÁV., VENA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1996	42.02	0.00%	0	0		0.00%	0
22.11.1996	42.02	0.00%	0	0		0.00%	0
21.11.1996	42.02	0.00%	0	0		0.00%	0
20.11.1996	42.02	0.00%	0	0		0.00%	0
19.11.1996	42.02	0.00%	0	0		0.00%	0
18.11.1996	42.02	0.00%	0	0		0.00%	0
15.11.1996	42.02	0.00%	0	0		-0.15%	0
14.11.1996	42.02	0.00%	0	0		+3.96%	0
13.11.1996	42.02	0.00%	0	0	31.50	+2.04%	95	3
12.11.1996	42.02	0.00%	0	0	29.00	-3.53%	247	8
11.11.1996	42.02	+10.00%	0	0	32.00	0.00%	160	5
1.11.1995	40.70	0.00%	0	0		0.00%	0	0
31.10.1995	40.70	0.00%	0	0		0.00%	0	0
30.10.1995	40.70	+10.00%	0	0		0.00%	0	0
1.6.1995	40.62	0.00%	0	0		0.00%	0	0
31.5.1995	40.62	-498.00%	366	9		0.00%	0	0
10.1.1996	40.00	0.00%	0	0		0.00%	0	0
9.1.1996	40.00	0.00%	0	0		0.00%	0	0
8.1.1996	40.00	0.00%	0	0
15.12.1995	40.00	0.00%	0	0		0.00%	0	0
14.12.1995	40.00	0.00%	0	0		+4.00%	0	0
13.12.1995	40.00	0.00%	0	0	27.00	-4.00%	162	6
12.12.1995	40.00	0.00%	0	0		+8.00%	0	0
11.12.1995	40.00	0.00%	360	9		0.00%	0	0
8.12.1995	40.00	0.00%	0	0		+5.00%	0	0
7.12.1995	40.00	0.00%	240	6		+3.00%	0	0
6.12.1995	40.00	0.00%	0	0	24.00	+4.00%	240	10
5.12.1995	40.00	0.00%	0	0		+10.00%	0	0
4.12.1995	40.00	0.00%	0	0	21.00	-5.00%	63	3
1.12.1995	40.00	0.00%	0	0		0.00%	0	0
30.11.1995	40.00	0.00%	480	12		0.00%	0	0
29.11.1995	40.00	0.00%	0	0		0.00%	0	0
28.11.1995	40.00	0.00%	0	0		-3.00%	0	0
27.11.1995	40.00	0.00%	240	6		-6.00%	0	0
24.11.1995	40.00	0.00%	0	0		-5.00%	0	0
23.11.1995	40.00	0.00%	960	24		-4.00%	0	0
22.11.1995	40.00	0.00%	0	0		-6.00%	0	0
21.11.1995	40.00	0.00%	0	0		-6.00%	0	0
20.11.1995	40.00	0.00%	2 000	50		-3.00%	0	0
17.11.1995	40.00	0.00%	0	0		0.00%	0	0
16.11.1995	40.00	0.00%	2 240	56		0.00%	0	0
15.11.1995	40.00	0.00%	0	0		0.00%	0	0
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
13.11.1995	40.00	-9.29%	240	6		0.00%	0	0
3.4.1996	39.93	0.00%	0	0		0.00%	0	0
2.4.1996	39.93	0.00%	0	0	30.00	0.00%	180	6
1.4.1996	39.93	+10.00%	0	0	30.00	0.00%	150	5
12.4.1996	39.53	0.00%	0	0		0.00%	0	0
11.4.1996	39.53	+9.98%	1 621	41		0.00%	0	0
19.4.1996	38.97	0.00%	0	0		+9.00%	0	0
18.4.1996	38.97	-10.00%	585	15		+10.00%	0	0
30.6.1995	38.59	0.00%	0	0		0.00%	0	0
29.6.1995	38.59	0.00%	0	0		-3.00%	0	0
28.6.1995	38.59	0.00%	0	0		0.00%	0	0
27.6.1995	38.59	0.00%	0	0		0.00%	0	0
26.6.1995	38.59	0.00%	0	0		0.00%	0	0
23.6.1995	38.59	0.00%	0	0		0.00%	0	0
22.6.1995	38.59	0.00%	0	0		0.00%	0	0
21.6.1995	38.59	0.00%	0	0		0.00%	0	0
20.6.1995	38.59	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›