VESELSKÉ NÁB. ZÁV., VENA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	18.27	-4.99%	0	0		0.00%	0
12.7.1996	18.96	0.00%	0	0		-2.00%	0	0
11.7.1996	18.96	0.00%	0	0		0.00%	0	0
10.7.1996	18.96	0.00%	0	0		0.00%	0	0
9.7.1996	18.96	0.00%	0	0		0.00%	0	0
8.7.1996	18.96	-9.97%	114	6		0.00%	0	0
21.3.1997	19.00	-5.00%	380	20		0.00%	0
24.3.1997	19.00	0.00%	0	0		+25.00%	0
25.3.1997	19.00	0.00%	0	0		+20.00%	0
26.3.1997	19.00	0.00%	0	0		0.00%	0
27.3.1997	19.00	0.00%	0	0		0.00%	0
28.3.1997	19.00	0.00%	0	0	3.00	0.00%	15	5
7.2.1997	19.18	+4.98%	0	0		0.00%	0
27.1.1997	19.23	-4.99%	115	6		0.00%	0
28.1.1997	19.23	0.00%	0	0		0.00%	0
29.1.1997	19.23	0.00%	0	0		0.00%	0
30.1.1997	19.23	0.00%	0	0			0	0
31.1.1997	19.23	0.00%	0	0		0.00%	0
3.2.1997	19.23	0.00%	0	0		0.00%	0
4.2.1997	19.23	0.00%	0	0		0.00%	0
5.2.1997	19.23	0.00%	0	0		0.00%	0
10.2.1997	20.00	+4.27%	60	3		0.00%	0
11.2.1997	20.00	0.00%	100	5		0.00%	0
12.2.1997	20.00	0.00%	0	0		0.00%	0
13.2.1997	20.00	0.00%	0	0		0.00%	0
14.2.1997	20.00	0.00%	0	0			0	0
17.2.1997	20.00	0.00%	0	0		0.00%	0
18.2.1997	20.00	0.00%	0	0		0.00%	0
19.2.1997	20.00	0.00%	0	0		0.00%	0
20.2.1997	20.00	0.00%	0	0		0.00%	0
21.2.1997	20.00	0.00%	0	0		0.00%	0
24.2.1997	20.00	0.00%	0	0		0.00%	0
25.2.1997	20.00	0.00%	0	0		0.00%	0
26.2.1997	20.00	0.00%	120	6		0.00%	0
27.2.1997	20.00	0.00%	420	21		0.00%	0
28.2.1997	20.00	0.00%	0	0		0.00%	0
3.3.1997	20.00	0.00%	0	0		0.00%	0
4.3.1997	20.00	0.00%	0	0		0.00%	0
5.3.1997	20.00	0.00%	0	0		0.00%	0
6.3.1997	20.00	0.00%	0	0		0.00%	0
7.3.1997	20.00	0.00%	0	0		-8.33%	0
10.3.1997	20.00	0.00%	0	0		-9.09%	0
11.3.1997	20.00	0.00%	0	0		-10.00%	0
12.3.1997	20.00	0.00%	0	0		-11.11%	0
13.3.1997	20.00	0.00%	0	0		-12.50%	0
14.3.1997	20.00	0.00%	0	0		-14.28%	0
17.3.1997	20.00	0.00%	0	0		-16.66%	0
18.3.1997	20.00	0.00%	0	0		-20.00%	0
19.3.1997	20.00	0.00%	0	0		-25.00%	0
20.3.1997	20.00	0.00%	0	0		-33.33%	0
24.1.1997	20.24	-4.97%	0	0		0.00%	0
24.7.1996	20.85	0.00%	0	0		+10.00%	0	0
23.7.1996	20.85	0.00%	0	0		+5.00%	0	0
22.7.1996	20.85	0.00%	0	0		0.00%	0	0
19.7.1996	20.85	0.00%	0	0	20.00	-9.00%	60	3
18.7.1996	20.85	0.00%	0	0		-8.00%	0	0
17.7.1996	20.85	0.00%	0	0		-9.00%	0	0
16.7.1996	20.85	0.00%	0	0		0.00%	0	0
15.7.1996	20.85	+9.96%	0	0		0.00%	0	0
4.7.1996	21.06	-10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›