VESELSKÉ NÁB. ZÁV., VENA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1998 | 1.00 | 0.00% | 3 | 3 | ||||||||||
| 6.5.1998 | 1.00 | 0.00% | 6 | 6 | ||||||||||
| 30.10.1998 | 1.00 | 0.00% | 18 | 18 | ||||||||||
| 2.7.1997 | 1.00 | -50.00% | 30 | 30 | ||||||||||
| 28.3.1997 | 19.00 | 0.00% | 0 | 0 | 3.00 | 0.00% | 15 | 5 | ||||||
| 10.4.1997 | 3.00 | 0.00% | 30 | 10 | ||||||||||
| 3.10.1997 | 3.10 | 0.00% | 31 | 10 | ||||||||||
| 7.11.1997 | 3.10 | -13.88% | 31 | 10 | ||||||||||
| 1.12.1998 | 7.00 | +16.66% | 0 | 0 | ||||||||||
| 2.12.1998 | 8.00 | +14.28% | 0 | 0 | ||||||||||
| 3.12.1998 | 9.00 | +12.50% | 0 | 0 | ||||||||||
| 4.12.1998 | 10.00 | +11.11% | 0 | 0 | ||||||||||
| 7.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||||
| 27.12.1996 | 24.83 | 0.00% | 0 | 0 | 12.00 | -7.69% | 180 | 15 | ||||||
| 8.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| 9.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
| 10.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 11.12.1998 | 15.00 | +7.14% | 0 | 0 | ||||||||||
| 26.7.1995 | 31.70 | -4.22% | 95 | 3 | 15.50 | +3.00% | 93 | 6 | ||||||
| 14.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
| 15.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
| 16.12.1998 | 18.00 | +5.88% | 0 | 0 | ||||||||||
| 17.12.1998 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| 19.7.1996 | 20.85 | 0.00% | 0 | 0 | 20.00 | -9.00% | 60 | 3 | ||||||
| 18.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 4.12.1995 | 40.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||||
| 21.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 24.00 | +9.09% | 0 | 0 | ||||||||||
| 6.12.1995 | 40.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 240 | 10 | ||||||
| 23.12.1998 | 26.00 | +8.33% | 0 | 0 | ||||||||||
| 4.8.1995 | 31.70 | 0.00% | 0 | 0 | 26.00 | +8.00% | 156 | 6 | ||||||
| 20.6.1996 | 26.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 135 | 5 | ||||||
| 2.7.1996 | 23.40 | 0.00% | 0 | 0 | 27.00 | -4.00% | 81 | 3 | ||||||
| 1.2.1996 | 36.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 729 | 27 | ||||||
| 13.12.1995 | 40.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 162 | 6 | ||||||
| 28.12.1998 | 28.00 | +7.69% | 0 | 0 | ||||||||||
| 17.9.1996 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 420 | 15 | ||||||
| 27.9.1996 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 168 | 6 | ||||||
| 14.6.1996 | 26.00 | 0.00% | 0 | 0 | 28.00 | -5.00% | 84 | 3 | ||||||
| 28.2.1996 | 33.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 140 | 5 | ||||||
| 7.2.1996 | 32.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 260 | 45 | ||||||
| 6.2.1996 | 32.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
| 29.1.1996 | 36.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 308 | 11 | ||||||
| 19.12.1995 | 28.00 | 0.00% | 140 | 5 | ||||||||||
| 16.4.1996 | 43.30 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| 6.5.1996 | 35.08 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| 12.11.1996 | 42.02 | 0.00% | 0 | 0 | 29.00 | -3.53% | 247 | 8 | ||||||
| 11.3.1996 | 33.00 | 0.00% | 990 | 30 | 29.00 | 0.00% | 319 | 11 | ||||||
| 23.2.1996 | 33.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
| 10.5.1996 | 35.08 | 0.00% | 0 | 0 | 29.10 | -3.00% | 146 | 5 | ||||||
| 4.6.1996 | 25.59 | 0.00% | 0 | 0 | 29.10 | -3.00% | 116 | 4 | ||||||
| 29.12.1998 | 30.00 | +7.14% | 0 | 0 | ||||||||||
| 3.5.1996 | 35.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
| 29.3.1996 | 36.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 1.4.1996 | 39.93 | +10.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| 2.4.1996 | 39.93 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| 5.4.1996 | 35.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| 9.4.1996 | 35.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| 27.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| 20.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| ||||||||||||||
