VESELSKÉ NÁB. ZÁV., VENA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 19.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 19.23 | -4.99% | 115 | 6 | 0.00% | 0 | ||||||||
24.1.1997 | 20.24 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 21.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 22.42 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 24.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1996 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 18.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 18.96 | -9.97% | 114 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 21.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 23.40 | -10.00% | 351 | 15 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 25.59 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
30.5.1996 | 25.59 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 28.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 28.43 | 0.00% | 0 | 0 | 30.10 | 0.00% | 452 | 15 | ||||||
23.5.1996 | 28.43 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 31.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 31.58 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 204 | 40 | ||||||
20.5.1996 | 31.58 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
17.5.1996 | 31.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 31.58 | -9.97% | 947 | 30 | 30.10 | 0.00% | 452 | 15 | ||||||
15.5.1996 | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 29.00 | 0.00% | 5 075 | 175 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 29.00 | +3.57% | 522 | 18 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 28.00 | +3.70% | 168 | 6 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 27.00 | +7.05% | 324 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 26.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
10.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 26.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 903 | 30 | ||||||
6.6.1996 | 26.00 | +1.60% | 1 066 | 41 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 20.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.85 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 43.30 | +9.53% | 7 361 | 170 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 39.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 39.53 | +9.98% | 1 621 | 41 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 35.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 35.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
5.4.1996 | 35.94 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
4.4.1996 | 35.94 | -9.99% | 323 | 9 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 39.93 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
1.4.1996 | 39.93 | +10.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
29.3.1996 | 36.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
28.3.1996 | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
26.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 32.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 260 | 45 | ||||||
6.2.1996 | 32.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 84 | 3 | ||||||
5.2.1996 | 32.40 | -10.00% | 680 | 21 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 33.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
22.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 33.00 | +1.85% | 165 | 5 | 30.00 | 0.00% | 900 | 30 | ||||||
16.2.1996 | 32.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
15.2.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 32.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
12.2.1996 | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 35.08 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
2.5.1996 | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 35.08 | -9.98% | 1 017 | 29 | 36.00 | 0.00% | 216 | 6 | ||||||
26.4.1996 | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 33.00 | 0.00% | 990 | 30 | 29.00 | 0.00% | 319 | 11 | ||||||
8.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 33.00 | 0.00% | 396 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 33.00 | 0.00% | 297 | 9 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | 0.00% | 0 | ||||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 0.00% | 0 | ||||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
|