VESELSKÉ NÁB. ZÁV., VENA A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESELSKÉ NÁB. ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	32.40	-10.00%	680	21		0.00%	0	0
9.11.1995	44.10	-10.00%	662	15	31.00	0.00%	186	6
5.10.1995	35.00	+2.94%	630	18		0.00%	0	0
18.4.1996	38.97	-10.00%	585	15		+10.00%	0	0
20.10.1994	88.00	-453.00%	528	6
9.9.1996	29.00	+3.57%	522	18		0.00%	0	0
31.3.1994	102.48	+999.00%	512	5
14.3.1996	33.00	0.00%	495	15		+1.00%	0	0
30.11.1995	40.00	0.00%	480	12		0.00%	0	0
27.2.1997	20.00	0.00%	420	21		0.00%	0
17.3.1994	70.00	-4 400.00%	420	6
7.3.1996	33.00	0.00%	396	12		0.00%	0	0
21.3.1997	19.00	-5.00%	380	20		0.00%	0
31.5.1995	40.62	-498.00%	366	9		0.00%	0	0
11.12.1995	40.00	0.00%	360	9		0.00%	0	0
1.7.1996	23.40	-10.00%	351	15		0.00%	0	0
10.10.1995	38.50	+4.76%	347	9		0.00%	0	0
26.10.1995	37.00	0.00%	333	9		0.00%	0	0
15.8.1996	27.00	+7.05%	324	12		0.00%	0	0
4.4.1996	35.94	-9.99%	323	9		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›