VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1995	165.90	0.00%	0	0
23.10.1995	165.90	0.00%	0	0
20.10.1995	165.90	0.00%	0	0		0.00%	0	0
19.10.1995	165.90	0.00%	0	0		0.00%	0	0
18.10.1995	165.90	0.00%	0	0		0.00%	0	0
17.10.1995	165.90	0.00%	0	0		0.00%	0	0
16.10.1995	165.90	0.00%	0	0		0.00%	0	0
17.8.1995	212.00	0.00%	0	0		0.00%	0	0
16.8.1995	212.00	0.00%	0	0		0.00%	0	0
15.8.1995	212.00	0.00%	0	0		0.00%	0	0
14.8.1995	212.00	0.00%	0	0		0.00%	0	0
11.8.1995	212.00	0.00%	0	0		0.00%	0	0
10.8.1995	212.00	0.00%	0	0		0.00%	0	0
9.8.1995	212.00	0.00%	0	0		0.00%	0	0
8.8.1995	212.00	0.00%	0	0		0.00%	0	0
7.8.1995	212.00	0.00%	0	0		0.00%	0	0
4.8.1995	212.00	0.00%	0	0		0.00%	0	0
3.8.1995	212.00	0.00%	0	0		0.00%	0	0
2.8.1995	212.00	0.00%	0	0		0.00%	0	0
1.8.1995	212.00	0.00%	0	0		0.00%	0	0
31.7.1995	212.00	0.00%	0	0		0.00%	0	0
28.7.1995	212.00	0.00%	0	0		0.00%	0	0
27.7.1995	212.00	0.00%	0	0		0.00%	0	0
26.7.1995	212.00	0.00%	0	0		0.00%	0	0
25.7.1995	212.00	0.00%	0	0		0.00%	0	0
24.7.1995	212.00	0.00%	0	0		0.00%	0	0
21.7.1995	212.00	0.00%	0	0		0.00%	0	0
20.7.1995	212.00	0.00%	0	0		0.00%	0	0
19.7.1995	212.00	0.00%	0	0		0.00%	0	0
18.7.1995	212.00	0.00%	0	0		0.00%	0	0
11.9.1995	191.90	0.00%	0	0		-2.00%	0	0
8.9.1995	191.90	0.00%	0	0		+6.00%	0	0
7.9.1995	191.90	0.00%	0	0		0.00%	0	0
6.9.1995	191.90	0.00%	0	0		0.00%	0	0
5.9.1995	191.90	0.00%	0	0		0.00%	0	0
4.9.1995	191.90	0.00%	0	0	200.00	0.00%	11 600	58
1.9.1995	191.90	0.00%	0	0	200.00	0.00%	2 800	14
31.8.1995	191.90	0.00%	0	0	200.00	0.00%	3 600	18
30.8.1995	191.90	0.00%	0	0		0.00%	0	0
29.8.1995	191.90	0.00%	0	0		0.00%	0	0
28.8.1995	191.90	0.00%	0	0		0.00%	0	0
25.8.1995	191.90	0.00%	0	0	200.00	0.00%	3 600	18
24.8.1995	191.90	0.00%	0	0		0.00%	0	0
23.8.1995	191.90	0.00%	0	0		0.00%	0	0
22.8.1995	191.90	0.00%	0	0		0.00%	0	0
21.6.1995	258.00	0.00%	0	0	245.50	-5.00%	982	4
20.6.1995	258.00	0.00%	0	0		0.00%	0	0
19.6.1995	258.00	0.00%	0	0		+2.00%	0	0
8.6.1995	347.00	0.00%	0	0		0.00%	0	0
7.6.1995	347.00	0.00%	0	0		+8.00%	0	0
6.6.1995	347.00	0.00%	0	0		0.00%	0	0
5.6.1995	347.00	0.00%	0	0		+4.00%	0	0
2.6.1995	347.00	0.00%	0	0		0.00%	0	0
1.6.1995	347.00	0.00%	0	0	223.00	+10.00%	4 014	18
10.7.1995	234.00	0.00%	0	0		0.00%	0	0
4.7.1995	234.00	0.00%	0	0		-8.00%	0	0
3.7.1995	234.00	0.00%	0	0		0.00%	0	0
30.6.1995	234.00	0.00%	0	0		0.00%	0	0
29.6.1995	234.00	0.00%	0	0		0.00%	0	0
28.6.1995	234.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›