VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995	160.00	0.00%	0	0		-4.00%	0	0
20.11.1995	160.00	+3.22%	1 440	9		-4.00%	0	0
5.8.1998					0.00	-3.84%	0	0
16.10.1998					0.00	-3.84%	0	0
28.2.1997	46.00	0.00%	0	0		-3.75%	0
15.10.1998					0.00	-3.70%	0	0
28.3.1997	47.00	0.00%	0	0		-3.55%	0
26.11.1998					25.00	-3.50%	1 380	55
5.5.1997					38.00	-3.38%	1 368	36
4.10.1996	59.69	0.00%	0	0		-3.29%	0	0
16.10.1996	59.69	0.00%	0	0		-3.20%	0	0
28.5.1996	66.60	0.00%	0	0		-3.00%	0	0
28.2.1996	130.00	0.00%	0	0		-3.00%	0	0
18.12.1998					25.50	-2.29%	0	0
21.12.1995						-2.00%	0	0
20.12.1995						-2.00%	0	0
26.10.1995	165.90	0.00%	0	0		-2.00%	0	0
25.10.1995	165.90	0.00%	0	0		-2.00%	0	0
11.9.1995	191.90	0.00%	0	0		-2.00%	0	0
24.11.1998					25.50	-1.92%	689	27
5.5.1998					0.00	-1.88%	0	0
4.5.1998					0.00	-1.85%	0	0
19.12.1996	44.00	0.00%	0	0		-1.78%	0
19.5.1997					37.50	-1.31%	338	9
22.3.1996	106.00	0.00%	0	0		-1.00%	0	0
19.3.1998					0.00	-0.18%	0	0
18.3.1998					0.00	-0.18%	0	0
17.3.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					27.00	0.00%	162	6
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›