VESNA OPATOVICE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1999					58.60	0.00%	0	0
1.10.1999					58.60	0.00%	0	0
4.10.1999					58.60	0.00%	0	0
5.10.1999					58.60	0.00%	0	0
6.10.1999					58.60	0.00%	0	0
7.10.1999					58.60	0.00%	0	0
8.10.1999					58.60	0.00%	0	0
11.10.1999					58.60	0.00%	0	0
12.10.1999					58.60	0.00%	0	0
30.12.1996	44.00	0.00%	0	0	55.00	0.00%	5 445	99
16.9.1999					53.30	+9.89%	0	0
13.10.1999					52.80	-9.89%	0	0
14.10.1999					50.00	-5.30%	0	0
15.10.1999					50.00	0.00%	0	0
18.10.1999					50.00	0.00%	0	0
19.10.1999					50.00	0.00%	0	0
20.10.1999					50.00	0.00%	0	0
21.10.1999					50.00	0.00%	0	0
22.10.1999					50.00	0.00%	0	0
25.10.1999					50.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›