VESNA OPATOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 44.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 13.11.1996 | 44.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| 1.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 1 175 | 9 | ||||||
| 29.2.1996 | 130.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 310 | 10 | ||||||
| 26.4.1996 | 86.40 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 350 | 18 | ||||||
| 5.5.1997 | 38.00 | -3.38% | 1 368 | 36 | ||||||||||
| 26.11.1998 | 25.00 | -3.50% | 1 380 | 55 | ||||||||||
| 11.1.1996 | 160.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| 11.4.1996 | 86.40 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 501 | 19 | ||||||
| 10.11.1995 | 149.31 | 0.00% | 0 | 0 | 218.00 | +8.00% | 1 962 | 9 | ||||||
| 1.4.1996 | 86.40 | 0.00% | 0 | 0 | 117.00 | -10.00% | 2 223 | 19 | ||||||
| 30.3.1999 | 28.00 | +9.80% | 2 520 | 90 | ||||||||||
| 23.1.1996 | 160.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 583 | 18 | ||||||
| 26.1.1996 | 160.00 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 703 | 17 | ||||||
| 1.9.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 800 | 14 | ||||||
| 12.12.1995 | 160.00 | 0.00% | 0 | 0 | 171.00 | -7.00% | 3 173 | 18 | ||||||
| 3.11.1995 | 165.90 | 0.00% | 0 | 0 | 195.00 | -5.00% | 3 510 | 18 | ||||||
| 31.8.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 25.8.1995 | 191.90 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| 30.9.1996 | 59.69 | 0.00% | 0 | 0 | 81.00 | -10.00% | 3 645 | 45 | ||||||
| ||||||||||||||
