VHOS, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
12.8.1997 | 51.04 | 0.00% | 0 | 0 | 73.50 | 1 176 | 16 | |||||||
5.5.1997 | 54.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 1 200 | 16 | ||||||
1.8.1997 | 51.04 | +4.99% | 0 | 0 | 85.00 | -9.09% | 340 | 4 | ||||||
2.6.1997 | 43.78 | 0.00% | 0 | 0 | 85.00 | -9.24% | 1 700 | 20 | ||||||
3.6.1997 | 42.00 | -4.06% | 336 | 8 | 93.00 | +9.41% | 744 | 8 | ||||||
12.5.1997 | 51.17 | +4.98% | 0 | 0 | 95.00 | -4.04% | 760 | 8 | ||||||
20.8.1998 | 97.00 | 0.00% | 388 | 4 | ||||||||||
13.8.1998 | 103.00 | -9.64% | 824 | 8 | ||||||||||
21.8.1998 | 106.00 | +9.27% | 424 | 4 | ||||||||||
25.6.1997 | 42.00 | 0.00% | 0 | 0 | 109.00 | 436 | 4 | |||||||
6.6.1997 | 42.00 | 0.00% | 0 | 0 | 110.50 | -1.33% | 2 652 | 24 | ||||||
8.10.1997 | 111.00 | -1.76% | 888 | 8 | ||||||||||
7.10.1997 | 113.00 | +4.62% | 1 808 | 16 | ||||||||||
10.8.1998 | 114.00 | -9.52% | 1 140 | 10 | ||||||||||
4.7.1997 | 42.00 | 0.00% | 0 | 0 | 114.50 | -4.97% | 2 748 | 24 | ||||||
1.7.1997 | 42.00 | 0.00% | 0 | 0 | 114.50 | -4.97% | 916 | 8 | ||||||
10.11.1995 | 196.00 | 0.00% | 0 | 0 | 116.50 | 0.00% | 932 | 8 | ||||||
9.11.1995 | 196.00 | +0.82% | 5 488 | 28 | 116.50 | -9.00% | 2 330 | 20 | ||||||
19.11.1997 | 117.00 | 585 | 5 | |||||||||||
|