VHOS, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 209.00 | +0.96% | 3 762 | 18 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 205.00 | 0.00% | 3 280 | 16 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 203.00 | 0.00% | 3 248 | 16 | +2.00% | 0 | 0 | |||||||
| 4.4.1995 | 160.00 | 0.00% | 3 200 | 20 | -9.00% | 0 | 0 | |||||||
| 28.7.1995 | 205.00 | 0.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 285.00 | -4.68% | 2 850 | 10 | ||||||||||
| 11.10.1995 | 343.00 | -4.98% | 2 744 | 8 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 285.00 | -4.36% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 160.00 | 0.00% | 2 560 | 16 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 203.00 | 0.00% | 2 436 | 12 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 196.00 | 0.00% | 1 960 | 10 | +7.00% | 0 | 0 | |||||||
| 8.6.1995 | 203.00 | 0.00% | 1 827 | 9 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 210.00 | +294.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 207.00 | +3.50% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 205.00 | 0.00% | 1 640 | 8 | +7.00% | 0 | 0 | |||||||
| 12.6.1995 | 203.00 | 0.00% | 1 624 | 8 | +27.00% | 0 | 0 | |||||||
| 30.5.1995 | 203.00 | 0.00% | 1 624 | 8 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 196.00 | 0.00% | 1 568 | 8 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 380.00 | -5.00% | 1 520 | 4 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 19.9.1995 | 299.00 | +4.91% | 1 495 | 5 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
