VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	415.00	+4.79%	0	0		+10.00%	0	0
3.10.1995	396.00	-4.80%	7 920	20		+10.00%	0	0
12.7.1995	205.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
3.9.1998					0.00	+9.95%	0	0
2.9.1998					0.00	+9.95%	0	0
28.8.1997	51.04	0.00%	0	0		+9.90%	0
4.9.1998					267.00	+9.87%	1 068	4
28.8.1998					0.00	+9.86%	0	0
22.7.1997	42.00	0.00%	0	0		+9.85%	0
1.9.1998					0.00	+9.83%	0	0
15.4.1998					0.00	+9.81%	0	0
5.6.1997	42.00	0.00%	0	0		+9.80%	0
27.8.1997	51.04	0.00%	0	0		+9.78%	0
7.5.1997	51.30	-5.00%	410	8		+9.75%	0
25.7.1997	44.10	+5.00%	0	0		+9.67%	0
4.6.1997	42.00	0.00%	0	0		+9.67%	0
31.8.1998					0.00	+9.58%	0	0
27.1.1998					0.00	+9.52%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›