VHOS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 430.00 | +2.13% | 32 250 | 75 | -4.00% | 0 | 0 | |||||||
| 26.6.1996 | 426.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 426.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 421.00 | 0.00% | 0 | 0 | 402.00 | +9.00% | 3 216 | 8 | ||||||
| 23.4.1996 | 421.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 1 838 | 5 | ||||||
| 22.4.1996 | 421.00 | 0.00% | 3 368 | 8 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 421.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 350 | 21 | ||||||
| 18.4.1996 | 421.00 | +9.92% | 7 578 | 18 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 416.00 | +4.78% | 20 800 | 50 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 415.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.7.1996 | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.7.1996 | 414.00 | 0.00% | 0 | 0 | 340.00 | -10.00% | 2 720 | 8 | ||||||
| 15.7.1996 | 414.00 | +9.81% | 0 | 0 | 390.00 | +3.00% | 6 040 | 16 | ||||||
| 6.10.1995 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 400.00 | -3.61% | 27 200 | 68 | +7.00% | 0 | 0 | |||||||
| 29.9.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 396.00 | -4.80% | 7 920 | 20 | +10.00% | 0 | 0 | |||||||
| 28.6.1996 | 384.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 384.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
