VHOS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	158.00	-306.00%	10 112	64		0.00%	0	0
9.5.1995	160.00	0.00%	640	4		0.00%	0	0
20.4.1995	160.00	0.00%	2 560	16		0.00%	0	0
19.4.1995	160.00	+126.00%	1 280	8	134.00	0.00%	536	4
4.4.1995	160.00	0.00%	3 200	20		-9.00%	0	0
3.4.1995	160.00	0.00%	1 280	8		-10.00%	0	0
30.3.1995	160.00	0.00%	1 280	8		-10.00%	0	0
29.3.1995	160.00	-2 592.00%	640	4		-10.00%	0	0
10.4.1995	163.00	+187.00%	652	4		0.00%	0	0
27.3.1995	166.60	-3 000.00%	0	0
15.5.1995	168.00	+500.00%	0	0		0.00%	0	0
16.5.1995	176.40	+500.00%	0	0		0.00%	0	0
17.5.1995	185.22	+500.00%	0	0		0.00%	0	0
8.11.1995	194.40	0.00%	0	0		-10.00%	0	0
7.11.1995	194.40	0.00%	0	0		-10.00%	0	0
6.11.1995	194.40	0.00%	0	0		-10.00%	0	0
3.11.1995	194.40	0.00%	0	0		-10.00%	0	0
2.11.1995	194.40	-10.00%	3 888	20		-10.00%	0	0
18.5.1995	194.48	+499.00%	0	0		0.00%	0	0
17.11.1995	196.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›