VHOS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 41.70 | 0.00% | 0 | 0 | +66.66% | 0 | ||||||||
27.5.1997 | 41.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.5.1997 | 41.70 | -4.98% | 209 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
24.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
23.7.1997 | 42.00 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
22.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
21.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
18.7.1997 | 42.00 | 0.00% | 0 | 0 | 68.00 | +4.83% | 520 | 8 | ||||||
17.7.1997 | 42.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
16.7.1997 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
15.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.7.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.7.1997 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
9.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
8.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
7.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
4.7.1997 | 42.00 | 0.00% | 0 | 0 | 114.50 | -4.97% | 2 748 | 24 | ||||||
3.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|