VHOS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 483.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.10.1995 | 416.00 | +4.78% | 20 800 | 50 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 415.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.10.1995 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 400.00 | -3.61% | 27 200 | 68 | +7.00% | 0 | 0 | |||||||
| 29.9.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 396.00 | -4.80% | 7 920 | 20 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 380.00 | -5.00% | 1 520 | 4 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 28.9.1995 | 379.00 | +4.98% | 6 064 | 16 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 361.00 | -5.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 361.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 344.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 343.00 | -4.98% | 2 744 | 8 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 339.00 | -2 981.00% | 0 | 0 | ||||||||||
| 25.9.1995 | 328.00 | +4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 326.00 | -4.95% | 6 520 | 20 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 313.00 | +4.68% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.9.1995 | 299.00 | +4.91% | 0 | 0 | ||||||||||
| 19.9.1995 | 299.00 | +4.91% | 1 495 | 5 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
