VHOS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1997 | 54.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 672 | 12 | ||||||
| 16.7.1997 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
| 26.5.1997 | 41.70 | -4.98% | 209 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
| 26.3.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 21.3.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 12.3.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 20.5.1997 | 51.17 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 25.4.1997 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
| 3.4.1997 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| 6.3.1997 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| 16.1.1997 | 53.58 | 0.00% | 0 | 0 | 60.00 | -4.76% | 480 | 8 | ||||||
| 30.4.1997 | 54.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 260 | 20 | ||||||
| 27.1.1997 | 53.58 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
| 6.1.1997 | 51.03 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
| 19.12.1996 | 51.03 | -10.00% | 408 | 8 | 63.00 | 0.00% | 756 | 12 | ||||||
| 18.7.1997 | 42.00 | 0.00% | 0 | 0 | 68.00 | +4.83% | 520 | 8 | ||||||
| 11.12.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -7.43% | 343 | 5 | ||||||
| 2.5.1997 | 54.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 276 | 4 | ||||||
| 17.12.1996 | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
| 16.12.1996 | 56.70 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| ||||||||||||||
