VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1998 | 126.00 | -9.35% | 252 | 2 | ||||||||||
6.5.1996 | 544.00 | +9.89% | 10 880 | 20 | 477.50 | +4.00% | 955 | 2 | ||||||
17.10.1995 | 294.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
20.8.1998 | 97.00 | 0.00% | 388 | 4 | ||||||||||
21.8.1998 | 106.00 | +9.27% | 424 | 4 | ||||||||||
28.7.1998 | 200.00 | 0.00% | 800 | 4 | ||||||||||
4.9.1998 | 267.00 | +9.87% | 1 068 | 4 | ||||||||||
11.11.1998 | 210.00 | 0.00% | 840 | 4 | ||||||||||
16.6.1998 | 200.00 | -9.09% | 800 | 4 | ||||||||||
19.5.1998 | 200.00 | 0.00% | 800 | 4 | ||||||||||
14.5.1998 | 200.00 | 0.00% | 800 | 4 | ||||||||||
6.2.1998 | 134.00 | -4.62% | 536 | 4 | ||||||||||
24.10.1997 | 121.00 | 0.00% | 484 | 4 | ||||||||||
9.10.1997 | 120.00 | +8.10% | 480 | 4 | ||||||||||
1.8.1997 | 51.04 | +4.99% | 0 | 0 | 85.00 | -9.09% | 340 | 4 | ||||||
25.6.1997 | 42.00 | 0.00% | 0 | 0 | 109.00 | 436 | 4 | |||||||
26.5.1997 | 41.70 | -4.98% | 209 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
2.5.1997 | 54.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 276 | 4 | ||||||
21.3.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
6.1.1997 | 51.03 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
|