VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	203.00	0.00%	1 624	8		+27.00%	0	0
29.3.1996	289.00	0.00%	0	0		+15.00%	0	0
6.8.1996	304.00	0.00%	0	0		+10.00%	0	0
26.7.1996	337.00	0.00%	0	0		+10.00%	0	0
3.6.1996	577.00	-9.84%	33 466	58	652.00	+10.00%	2 608	4
12.4.1996	349.00	0.00%	0	0	316.00	+10.00%	1 580	5
23.2.1996	303.00	0.00%	0	0		+10.00%	0	0
22.2.1996	303.00	0.00%	2 424	8		+10.00%	0	0
21.2.1996	303.00	0.00%	0	0		+10.00%	0	0
20.2.1996	303.00	0.00%	0	0		+10.00%	0	0
19.2.1996	303.00	+1.67%	31 512	104		+10.00%	0	0
16.2.1996	298.00	0.00%	0	0		+10.00%	0	0
15.2.1996	298.00	+9.96%	25 032	84		+10.00%	0	0
31.1.1996	271.00	0.00%	0	0		+10.00%	0	0
29.1.1996	271.00	+4.23%	2 710	10		+10.00%	0	0
26.1.1996	260.00	0.00%	0	0		+10.00%	0	0
19.1.1996	250.00	0.00%	0	0		+10.00%	0	0
14.11.1995	196.00	0.00%	0	0		+10.00%	0	0
4.10.1995	415.00	+4.79%	0	0		+10.00%	0	0
3.10.1995	396.00	-4.80%	7 920	20		+10.00%	0	0
‹‹ First 60     Next 20 ›