VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 41.70 | 0.00% | 0 | 0 | +66.66% | 0 | ||||||||
3.8.2001 | 838.50 | +31.01% | 0 | 0 | ||||||||||
12.6.1995 | 203.00 | 0.00% | 1 624 | 8 | +27.00% | 0 | 0 | |||||||
7.8.2001 | 889.00 | +24.56% | 5 334 | 6 | ||||||||||
6.11.2001 | 1 012.00 | +19.05% | 0 | 0 | ||||||||||
12.2.2002 | 970.80 | +16.93% | 971 | 1 | ||||||||||
28.12.2001 | 930.60 | +16.47% | 931 | 1 | ||||||||||
3.7.2000 | 154.00 | +16.05% | 0 | 0 | ||||||||||
29.6.2001 | 1 017.30 | +15.47% | 9 629 | 10 | ||||||||||
29.3.1996 | 289.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
12.9.2002 | 848.00 | +11.06% | 0 | 0 | ||||||||||
30.10.2002 | 972.50 | +10.01% | 0 | 0 | ||||||||||
15.12.2003 | 776.60 | +10.00% | 0 | 0 | ||||||||||
28.4.2003 | 695.20 | +10.00% | 0 | 0 | ||||||||||
8.10.2002 | 932.80 | +10.00% | 0 | 0 | ||||||||||
11.6.2001 | 662.20 | +10.00% | 0 | 0 | ||||||||||
21.5.2001 | 286.00 | +10.00% | 0 | 0 | ||||||||||
8.3.2001 | 218.90 | +10.00% | 0 | 0 | ||||||||||
18.1.2001 | 160.60 | +10.00% | 0 | 0 | ||||||||||
12.1.2001 | 126.50 | +10.00% | 0 | 0 | ||||||||||
|