VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2000					160.00	0.00%	0	0
7.7.2000					160.00	0.00%	0	0
4.7.2000					160.00	+3.89%	0	0
3.7.2000					154.00	+16.05%	0	0
30.6.2000					132.70	-4.94%	0	0
29.6.2000					139.60	-4.96%	0	0
28.6.2000					146.90	-4.98%	0	0
27.6.2000					154.60	-4.97%	0	0
26.6.2000					162.70	-9.91%	0	0
23.6.2000					180.60	-4.94%	2 167	12
22.6.2000					190.00	-9.95%	0	0
21.6.2000					211.00	0.00%	0	0
20.6.2000					211.00	0.00%	0	0
19.6.2000					211.00	0.00%	0	0
16.6.2000					211.00	0.00%	0	0
15.6.2000					211.00	0.00%	0	0
14.6.2000					211.00	0.00%	0	0
13.6.2000					211.00	0.00%	0	0
12.6.2000					211.00	0.00%	0	0
9.6.2000					211.00	0.00%	0	0
8.6.2000					211.00	0.00%	0	0
7.6.2000					211.00	0.00%	0	0
6.6.2000					211.00	0.00%	0	0
5.6.2000					211.00	0.00%	0	0
2.6.2000					211.00	0.00%	0	0
1.6.2000					211.00	0.00%	0	0
31.5.2000					211.00	0.00%	0	0
30.5.2000					211.00	0.00%	0	0
29.5.2000					211.00	0.00%	0	0
26.5.2000					211.00	0.00%	0	0
25.5.2000					211.00	0.00%	0	0
24.5.2000					211.00	0.00%	0	0
23.5.2000					211.00	0.00%	0	0
22.5.2000					211.00	0.00%	0	0
19.5.2000					211.00	0.00%	0	0
18.5.2000					211.00	0.00%	0	0
17.5.2000					211.00	0.00%	0	0
16.5.2000					211.00	0.00%	844	4
15.5.2000					211.00	0.00%	0	0
12.5.2000					211.00	0.00%	0	0
11.5.2000					211.00	0.00%	0	0
10.5.2000					211.00	+5.23%	0	0
9.5.2000					200.50	-4.97%	1 604	8
5.5.2000					211.00	0.00%	0	0
4.5.2000					211.00	0.00%	0	0
3.5.2000					211.00	0.00%	0	0
2.5.2000					211.00	0.00%	0	0
28.4.2000					211.00	0.00%	0	0
27.4.2000					211.00	0.00%	0	0
26.4.2000					211.00	0.00%	0	0
25.4.2000					211.00	0.00%	0	0
21.4.2000					211.00	0.00%	0	0
20.4.2000					211.00	0.00%	0	0
19.4.2000					211.00	0.00%	0	0
18.4.2000					211.00	0.00%	0	0
17.4.2000					211.00	0.00%	0	0
14.4.2000					211.00	0.00%	0	0
13.4.2000					211.00	0.00%	0	0
12.4.2000					211.00	0.00%	0	0
11.4.2000					211.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›