VHOS, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | 48.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 48.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 48.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 48.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 48.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 48.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 48.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 48.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 48.49 | -4.99% | 970 | 20 | 0.00% | 0 | ||||||||
31.7.1997 | 48.61 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
21.5.1997 | 48.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 48.74 | -4.99% | 975 | 20 | +10.00% | 0 | ||||||||
8.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 51.03 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
31.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 51.03 | -10.00% | 408 | 8 | 63.00 | 0.00% | 756 | 12 | ||||||
3.9.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 51.04 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
1.9.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 51.04 | 0.00% | 0 | 0 | 120.00 | +8.10% | 2 400 | 20 | ||||||
28.8.1997 | 51.04 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
27.8.1997 | 51.04 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
26.8.1997 | 51.04 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
25.8.1997 | 51.04 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 51.04 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.8.1997 | 51.04 | 0.00% | 0 | 0 | 73.50 | 1 176 | 16 | |||||||
11.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 51.04 | 0.00% | 0 | 0 | -6.47% | 0 | ||||||||
4.8.1997 | 51.04 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
1.8.1997 | 51.04 | +4.99% | 0 | 0 | 85.00 | -9.09% | 340 | 4 | ||||||
20.5.1997 | 51.17 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
19.5.1997 | 51.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 51.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 51.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 51.17 | 0.00% | 0 | 0 | -36.84% | 0 | ||||||||
13.5.1997 | 51.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 51.17 | +4.98% | 0 | 0 | 95.00 | -4.04% | 760 | 8 | ||||||
7.5.1997 | 51.30 | -5.00% | 410 | 8 | +9.75% | 0 | ||||||||
12.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|