VHOS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.1997	48.37	0.00%	0	0		0.00%	0
22.9.1997	48.37	0.00%	0	0		0.00%	0
19.9.1997	48.37	0.00%	0	0		0.00%	0
18.9.1997	48.37	0.00%	0	0		0.00%	0
17.9.1997	48.37	+4.99%	0	0		0.00%	0
9.9.1997	48.49	0.00%	0	0			0	0
8.9.1997	48.49	0.00%	0	0		0.00%	0
5.9.1997	48.49	0.00%	0	0		0.00%	0
4.9.1997	48.49	-4.99%	970	20		0.00%	0
31.7.1997	48.61	+4.98%	0	0		-8.33%	0
21.5.1997	48.62	-4.98%	0	0		0.00%	0
9.5.1997	48.74	-4.99%	975	20		+10.00%	0
8.1.1997	51.03	0.00%	0	0		0.00%	0
7.1.1997	51.03	0.00%	0	0		0.00%	0
6.1.1997	51.03	0.00%	0	0	63.00	0.00%	252	4
31.12.1996	51.03	0.00%	0	0		0.00%	0
30.12.1996	51.03	0.00%	0	0		0.00%	0
27.12.1996	51.03	0.00%	0	0		0.00%	0
23.12.1996	51.03	0.00%	0	0		0.00%	0
20.12.1996	51.03	0.00%	0	0		0.00%	0
19.12.1996	51.03	-10.00%	408	8	63.00	0.00%	756	12
3.9.1997	51.04	0.00%	0	0		0.00%	0
2.9.1997	51.04	0.00%	0	0		+0.83%	0
1.9.1997	51.04	0.00%	0	0		0.00%	0
29.8.1997	51.04	0.00%	0	0	120.00	+8.10%	2 400	20
28.8.1997	51.04	0.00%	0	0		+9.90%	0
27.8.1997	51.04	0.00%	0	0		+9.78%	0
26.8.1997	51.04	0.00%	0	0		+9.52%	0
25.8.1997	51.04	0.00%	0	0		+9.09%	0
22.8.1997	51.04	0.00%	0	0		0.00%	0
21.8.1997	51.04	0.00%	0	0		0.00%	0
20.8.1997	51.04	0.00%	0	0		0.00%	0
19.8.1997	51.04	0.00%	0	0		0.00%	0
18.8.1997	51.04	0.00%	0	0		0.00%	0
15.8.1997	51.04	0.00%	0	0		0.00%	0
14.8.1997	51.04	0.00%	0	0		0.00%	0
13.8.1997	51.04	0.00%	0	0		+4.76%	0
12.8.1997	51.04	0.00%	0	0	73.50		1 176	16
11.8.1997	51.04	0.00%	0	0		0.00%	0
8.8.1997	51.04	0.00%	0	0		0.00%	0
7.8.1997	51.04	0.00%	0	0		0.00%	0
6.8.1997	51.04	0.00%	0	0		0.00%	0
5.8.1997	51.04	0.00%	0	0		-6.47%	0
4.8.1997	51.04	0.00%	0	0		-3.14%	0
1.8.1997	51.04	+4.99%	0	0	85.00	-9.09%	340	4
20.5.1997	51.17	0.00%	0	0	60.00	0.00%	480	8
19.5.1997	51.17	0.00%	0	0		0.00%	0
16.5.1997	51.17	0.00%	0	0		0.00%	0
15.5.1997	51.17	0.00%	0	0		0.00%	0
14.5.1997	51.17	0.00%	0	0		-36.84%	0
13.5.1997	51.17	0.00%	0	0		0.00%	0
12.5.1997	51.17	+4.98%	0	0	95.00	-4.04%	760	8
7.5.1997	51.30	-5.00%	410	8		+9.75%	0
12.2.1997	53.58	0.00%	0	0		0.00%	0
11.2.1997	53.58	0.00%	0	0		0.00%	0
10.2.1997	53.58	0.00%	0	0		0.00%	0
7.2.1997	53.58	0.00%	0	0		0.00%	0
6.2.1997	53.58	0.00%	0	0		0.00%	0
5.2.1997	53.58	0.00%	0	0		0.00%	0
4.2.1997	53.58	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›