VHOS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1996	383.00	0.00%	0	0		+1.00%	0	0
16.4.1996	383.00	0.00%	0	0		+3.00%	0	0
15.4.1996	383.00	+9.74%	0	0	305.00	-1.00%	6 250	20
9.10.1995	380.00	-5.00%	1 520	4	250.00	0.00%	2 000	8
28.9.1995	379.00	+4.98%	6 064	16		-2.00%	0	0
12.7.1996	377.00	0.00%	0	0		-10.00%	0	0
11.7.1996	377.00	+9.91%	0	0		0.00%	0	0
19.7.1996	373.00	0.00%	0	0		-10.00%	0	0
18.7.1996	373.00	-9.90%	0	0		0.00%	0	0
27.9.1995	361.00	+4.94%	0	0		0.00%	0	0
10.10.1995	361.00	-5.00%	7 942	22		0.00%	0	0
12.4.1996	349.00	0.00%	0	0	316.00	+10.00%	1 580	5
11.4.1996	349.00	+9.74%	4 188	12		0.00%	0	0
3.7.1996	346.00	0.00%	0	0		0.00%	0	0
2.7.1996	346.00	0.00%	0	0		0.00%	0	0
1.7.1996	346.00	-9.89%	0	0		0.00%	0	0
26.9.1995	344.00	+4.87%	0	0		0.00%	0	0
12.10.1995	343.00	0.00%	0	0		0.00%	0	0
11.10.1995	343.00	-4.98%	2 744	8		0.00%	0	0
10.7.1996	343.00	0.00%	0	0		+1.00%	0	0
9.7.1996	343.00	0.00%	0	0		-1.00%	0	0
8.7.1996	343.00	+9.93%	0	0		0.00%	0	0
9.3.1995	339.00	-2 981.00%	0	0
2.8.1996	337.00	0.00%	0	0	245.00	+2.00%	980	4
1.8.1996	337.00	0.00%	0	0		0.00%	0	0
31.7.1996	337.00	0.00%	0	0		0.00%	0	0
30.7.1996	337.00	0.00%	0	0	240.00	+6.00%	7 200	30
29.7.1996	337.00	0.00%	0	0		0.00%	0	0
26.7.1996	337.00	0.00%	0	0		+10.00%	0	0
25.7.1996	337.00	+0.29%	6 740	20	205.10	-10.00%	820	4
24.7.1996	336.00	0.00%	0	0		-10.00%	0	0
23.7.1996	336.00	0.00%	0	0		-10.00%	0	0
22.7.1996	336.00	-9.91%	0	0		-10.00%	0	0
6.3.1996	333.00	0.00%	0	0	303.00	-2.00%	1 212	4
5.3.1996	333.00	0.00%	0	0		-5.00%	0	0
4.3.1996	333.00	0.00%	0	0	320.00	-5.00%	2 593	8
1.3.1996	333.00	0.00%	0	0		+3.00%	0	0
29.2.1996	333.00	0.00%	0	0	342.00	-1.00%	5 316	16
28.2.1996	333.00	0.00%	0	0	342.00	+3.00%	5 716	17
27.2.1996	333.00	0.00%	0	0	325.00	-5.00%	4 875	15
26.2.1996	333.00	+9.90%	0	0		-10.00%	0	0
25.9.1995	328.00	+4.79%	0	0		+3.00%	0	0
13.10.1995	326.00	-4.95%	6 520	20		0.00%	0	0
10.4.1996	318.00	0.00%	0	0	288.00	-10.00%	4 608	16
9.4.1996	318.00	0.00%	0	0		0.00%	0	0
5.4.1996	318.00	0.00%	0	0		0.00%	0	0
4.4.1996	318.00	+0.31%	8 268	26	320.00	0.00%	2 560	8
3.4.1996	317.00	0.00%	0	0	320.00	+7.00%	3 840	12
2.4.1996	317.00	0.00%	0	0	300.00	0.00%	1 200	4
1.4.1996	317.00	+9.68%	16 801	53	300.30	0.00%	10 811	36
22.9.1995	313.00	+4.68%	0	0		-1.00%	0	0
4.7.1996	312.00	-9.82%	0	0		0.00%	0	0
7.8.1996	304.00	0.00%	0	0		0.00%	0	0
6.8.1996	304.00	0.00%	0	0		+10.00%	0	0
5.8.1996	304.00	-9.79%	0	0		0.00%	0	0
23.2.1996	303.00	0.00%	0	0		+10.00%	0	0
22.2.1996	303.00	0.00%	2 424	8		+10.00%	0	0
21.2.1996	303.00	0.00%	0	0		+10.00%	0	0
20.2.1996	303.00	0.00%	0	0		+10.00%	0	0
19.2.1996	303.00	+1.67%	31 512	104		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›