VHOS, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1999					223.00	0.00%	0	0
13.8.1999					223.00	0.00%	0	0
12.8.1999					223.00	0.00%	0	0
11.8.1999					223.00	0.00%	0	0
10.8.1999					223.00	0.00%	0	0
9.8.1999					223.00	0.00%	1 784	8
6.8.1999					223.00	0.00%	0	0
5.8.1999					223.00	0.00%	0	0
4.8.1999					223.00	0.00%	0	0
3.8.1999					223.00	0.00%	0	0
2.8.1999					223.00	0.00%	0	0
30.7.1999					223.00	0.00%	0	0
29.7.1999					223.00	0.00%	1 784	8
28.7.1999					223.00	0.00%	2 230	10
27.7.1999					223.00	0.00%	0	0
26.7.1999					223.00	+0.90%	0	0
3.10.2000					222.90	0.00%	0	0
2.10.2000					222.90	0.00%	0	0
29.9.2000					222.90	0.00%	0	0
27.9.2000					222.90	0.00%	0	0
26.9.2000					222.90	-3.33%	0	0
23.7.1999					221.00	0.00%	0	0
22.7.1999					221.00	0.00%	0	0
21.7.1999					221.00	0.00%	0	0
20.7.1999					221.00	0.00%	0	0
19.7.1999					221.00	0.00%	0	0
16.7.1999					221.00	0.00%	0	0
15.7.1999					221.00	+7.80%	0	0
25.5.1998					220.00	+4.21%	1 760	8
22.5.1998					220.00	+0.52%	3 800	18
23.2.2000					216.00	0.00%	0	0
22.2.2000					216.00	0.00%	0	0
21.2.2000					216.00	0.00%	0	0
18.2.2000					216.00	0.00%	0	0
17.2.2000					216.00	0.00%	0	0
16.2.2000					216.00	0.00%	0	0
15.2.2000					216.00	0.00%	0	0
14.2.2000					216.00	0.00%	0	0
11.2.2000					216.00	0.00%	0	0
10.2.2000					216.00	0.00%	0	0
9.2.2000					216.00	0.00%	0	0
8.2.2000					216.00	0.00%	864	4
7.2.2000					216.00	0.00%	0	0
4.2.2000					216.00	0.00%	0	0
3.2.2000					216.00	0.00%	0	0
2.2.2000					216.00	0.00%	0	0
1.2.2000					216.00	0.00%	0	0
31.1.2000					216.00	0.00%	0	0
28.1.2000					216.00	0.00%	0	0
27.1.2000					216.00	0.00%	0	0
26.1.2000					216.00	0.00%	0	0
25.1.2000					216.00	0.00%	0	0
24.1.2000					216.00	0.00%	0	0
21.1.2000					216.00	0.00%	0	0
20.1.2000					216.00	0.00%	0	0
19.1.2000					216.00	+0.46%	0	0
18.1.2000					215.00	0.00%	0	0
17.1.2000					215.00	+0.46%	0	0
13.1.2000					215.00	0.00%	0	0
12.1.2000					215.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›