VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1997	42.00	-4.06%	336	8	93.00	+9.41%	744	8
5.10.1995	400.00	-3.61%	27 200	68		+7.00%	0	0
27.5.1996	635.00	-2.30%	133 350	210	503.50	-4.00%	10 070	20
23.5.1996	650.00	-1.51%	110 500	170	515.00	+2.00%	10 300	20
11.12.1995	207.00	-0.95%	17 388	84		0.00%	0	0
8.12.1995	209.00	0.00%	0	0		0.00%	0	0
6.12.1995	207.00	0.00%	0	0		0.00%	0	0
5.12.1995	207.00	0.00%	0	0		0.00%	0	0
15.12.1995	209.00	0.00%	0	0		+3.00%	0	0
13.12.1995	207.00	0.00%	0	0	125.00	0.00%	2 875	23
12.12.1995	207.00	0.00%	0	0		0.00%	0	0
29.11.1995	196.00	0.00%	0	0		+4.00%	0	0
28.11.1995	196.00	0.00%	0	0		0.00%	0	0
27.11.1995	196.00	0.00%	0	0		0.00%	0	0
24.11.1995	196.00	0.00%	0	0		0.00%	0	0
23.11.1995	196.00	0.00%	16 660	85		0.00%	0	0
22.11.1995	196.00	0.00%	0	0		-7.00%	0	0
21.11.1995	196.00	0.00%	0	0	129.00	-9.00%	2 064	16
20.11.1995	196.00	0.00%	13 328	68	142.50	-5.00%	2 280	16
17.11.1995	196.00	0.00%	0	0		0.00%	0	0
16.11.1995	196.00	0.00%	1 960	10		+7.00%	0	0
15.11.1995	196.00	0.00%	0	0		+9.00%	0	0
14.11.1995	196.00	0.00%	0	0		+10.00%	0	0
13.11.1995	196.00	0.00%	1 568	8		0.00%	0	0
10.11.1995	196.00	0.00%	0	0	116.50	0.00%	932	8
8.3.1996	300.00	0.00%	0	0		0.00%	0	0
16.2.1996	298.00	0.00%	0	0		+10.00%	0	0
26.1.1996	260.00	0.00%	0	0		+10.00%	0	0
25.1.1996	260.00	0.00%	15 600	60		+1.00%	0	0
24.1.1996	260.00	0.00%	0	0		+1.00%	0	0
23.1.1996	260.00	0.00%	0	0		0.00%	0	0
19.1.1996	250.00	0.00%	0	0		+10.00%	0	0
17.1.1996	242.00	0.00%	0	0		0.00%	0	0
16.1.1996	242.00	0.00%	0	0		0.00%	0	0
12.1.1996	220.00	0.00%	0	0		+1.00%	0	0
10.1.1996	200.00	0.00%	0	0		0.00%	0	0
9.1.1996	200.00	0.00%	0	0		+3.00%	0	0
6.10.1995	400.00	0.00%	0	0		-3.00%	0	0
12.10.1995	343.00	0.00%	0	0		0.00%	0	0
15.3.1996	249.00	0.00%	0	0		-9.00%	0	0
25.10.1995	239.00	0.00%	0	0		0.00%	0	0
24.10.1995	239.00	0.00%	0	0
1.12.1995	200.00	0.00%	0	0		0.00%	0	0
20.10.1995	265.00	0.00%	0	0		0.00%	0	0
18.10.1995	294.00	0.00%	0	0		-10.00%	0	0
17.10.1995	294.00	0.00%	0	0	237.50	-5.00%	475	2
1.11.1995	216.00	0.00%	0	0		0.00%	0	0
31.10.1995	216.00	0.00%	0	0		0.00%	0	0
30.10.1995	216.00	0.00%	0	0		0.00%	0	0
27.10.1995	216.00	0.00%	0	0		0.00%	0	0
8.11.1995	194.40	0.00%	0	0		-10.00%	0	0
7.11.1995	194.40	0.00%	0	0		-10.00%	0	0
6.11.1995	194.40	0.00%	0	0		-10.00%	0	0
3.11.1995	194.40	0.00%	0	0		-10.00%	0	0
22.5.1996	660.00	0.00%	0	0	506.00	-1.00%	20 240	40
21.5.1996	660.00	0.00%	0	0		0.00%	0	0
24.5.1996	650.00	0.00%	0	0	532.50	+2.00%	21 060	40
17.5.1996	600.00	0.00%	0	0	522.50	-5.00%	37 269	73
15.5.1996	599.00	0.00%	0	0	515.00	-1.00%	29 350	54
14.5.1996	599.00	0.00%	0	0	550.00	-3.00%	93 825	171
‹‹ First 20    ‹ Previous 60 Next 60 ›