VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	200.00	+2.04%	4 800	24	125.00	0.00%	500	4
19.2.1996	303.00	+1.67%	31 512	104		+10.00%	0	0
5.9.1996	200.00	+1.52%	2 400	12		0.00%	0	0
11.7.1995	205.00	+0.98%	820	4		0.00%	0	0
7.12.1995	209.00	+0.96%	3 762	18		0.00%	0	0
14.12.1995	209.00	+0.96%	5 225	25		0.00%	0	0
9.11.1995	196.00	+0.82%	5 488	28	116.50	-9.00%	2 330	20
30.5.1996	640.00	+0.78%	337 920	528	543.50	+2.00%	4 348	8
13.2.1997	54.00	+0.78%	432	8		0.00%	0
18.3.1996	250.00	+0.40%	5 250	21		0.00%	0	0
4.4.1996	318.00	+0.31%	8 268	26	320.00	0.00%	2 560	8
25.7.1996	337.00	+0.29%	6 740	20	205.10	-10.00%	820	4
9.5.1996	545.00	+0.18%	59 950	110	541.00	+7.00%	13 676	26
16.5.1996	600.00	+0.16%	108 600	181	540.00	-1.00%	12 960	24
15.5.1996	599.00	0.00%	0	0	515.00	-1.00%	29 350	54
14.5.1996	599.00	0.00%	0	0	550.00	-3.00%	93 825	171
17.5.1996	600.00	0.00%	0	0	522.50	-5.00%	37 269	73
24.5.1996	650.00	0.00%	0	0	532.50	+2.00%	21 060	40
22.5.1996	660.00	0.00%	0	0	506.00	-1.00%	20 240	40
21.5.1996	660.00	0.00%	0	0		0.00%	0	0
7.5.1996	544.00	0.00%	0	0	492.50	+3.00%	19 700	40
10.5.1996	545.00	0.00%	0	0	539.00	+2.00%	42 042	78
3.5.1996	495.00	0.00%	0	0	469.00	+8.00%	12 856	28
30.4.1996	450.00	0.00%	0	0	371.00	-4.00%	10 309	26
3.4.1996	317.00	0.00%	0	0	320.00	+7.00%	3 840	12
2.4.1996	317.00	0.00%	0	0	300.00	0.00%	1 200	4
12.4.1996	349.00	0.00%	0	0	316.00	+10.00%	1 580	5
10.4.1996	318.00	0.00%	0	0	288.00	-10.00%	4 608	16
9.4.1996	318.00	0.00%	0	0		0.00%	0	0
5.4.1996	318.00	0.00%	0	0		0.00%	0	0
24.4.1996	421.00	0.00%	0	0	402.00	+9.00%	3 216	8
23.4.1996	421.00	0.00%	0	0	367.50	+5.00%	1 838	5
22.4.1996	421.00	0.00%	3 368	8		0.00%	0	0
19.4.1996	421.00	0.00%	0	0	350.00	+8.00%	7 350	21
26.4.1996	430.00	0.00%	0	0	386.00	0.00%	1 930	5
17.4.1996	383.00	0.00%	0	0		+1.00%	0	0
16.4.1996	383.00	0.00%	0	0		+3.00%	0	0
15.3.1996	249.00	0.00%	0	0		-9.00%	0	0
13.3.1996	270.00	0.00%	0	0		0.00%	0	0
12.3.1996	270.00	0.00%	0	0		0.00%	0	0
6.3.1996	333.00	0.00%	0	0	303.00	-2.00%	1 212	4
5.3.1996	333.00	0.00%	0	0		-5.00%	0	0
4.3.1996	333.00	0.00%	0	0	320.00	-5.00%	2 593	8
1.3.1996	333.00	0.00%	0	0		+3.00%	0	0
29.2.1996	333.00	0.00%	0	0	342.00	-1.00%	5 316	16
28.2.1996	333.00	0.00%	0	0	342.00	+3.00%	5 716	17
27.2.1996	333.00	0.00%	0	0	325.00	-5.00%	4 875	15
20.3.1996	250.00	0.00%	0	0		-3.00%	0	0
19.3.1996	250.00	0.00%	0	0		-7.00%	0	0
22.3.1996	263.00	0.00%	0	0		0.00%	0	0
29.3.1996	289.00	0.00%	0	0		+15.00%	0	0
28.3.1996	289.00	0.00%	25 432	88		0.00%	0	0
27.3.1996	289.00	0.00%	0	0		0.00%	0	0
26.3.1996	289.00	0.00%	0	0		0.00%	0	0
16.2.1996	298.00	0.00%	0	0		+10.00%	0	0
8.3.1996	300.00	0.00%	0	0		0.00%	0	0
23.2.1996	303.00	0.00%	0	0		+10.00%	0	0
22.2.1996	303.00	0.00%	2 424	8		+10.00%	0	0
21.2.1996	303.00	0.00%	0	0		+10.00%	0	0
20.2.1996	303.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›