VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2000 | 209.70 | +9.96% | 0 | 0 | ||||||||||
3.1.2001 | 65.10 | +9.96% | 0 | 0 | ||||||||||
12.3.2001 | 252.60 | +9.96% | 0 | 0 | ||||||||||
22.1.2001 | 194.20 | +9.96% | 0 | 0 | ||||||||||
19.1.2001 | 176.60 | +9.96% | 0 | 0 | ||||||||||
16.1.2001 | 139.10 | +9.96% | 0 | 0 | ||||||||||
13.9.2000 | 173.40 | +9.95% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
8.9.2000 | 130.40 | +9.94% | 0 | 0 | ||||||||||
11.1.2001 | 115.00 | +9.94% | 0 | 0 | ||||||||||
9.1.2001 | 95.10 | +9.94% | 0 | 0 | ||||||||||
8.1.2001 | 86.50 | +9.91% | 0 | 0 | ||||||||||
5.1.2001 | 78.70 | +9.91% | 0 | 0 | ||||||||||
7.9.2000 | 118.60 | +9.91% | 0 | 0 | ||||||||||
28.8.1997 | 51.04 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
27.12.2000 | 46.70 | +9.88% | 0 | 0 | ||||||||||
4.9.1998 | 267.00 | +9.87% | 1 068 | 4 | ||||||||||
28.8.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
22.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
1.9.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
2.1.2001 | 59.20 | +9.83% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
5.6.1997 | 42.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
27.8.1997 | 51.04 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
7.5.1997 | 51.30 | -5.00% | 410 | 8 | +9.75% | 0 | ||||||||
4.6.1997 | 42.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
25.7.1997 | 44.10 | +5.00% | 0 | 0 | +9.67% | 0 | ||||||||
31.8.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
26.8.1997 | 51.04 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
27.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
2.5.1997 | 54.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 276 | 4 | ||||||
25.8.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
26.8.1998 | 139.00 | +9.44% | 1 112 | 8 | ||||||||||
24.8.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
3.6.1997 | 42.00 | -4.06% | 336 | 8 | 93.00 | +9.41% | 744 | 8 | ||||||
24.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
20.11.1997 | +9.40% | 0 | ||||||||||||
24.11.1997 | +9.37% | 0 | ||||||||||||
27.8.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
6.5.1997 | 54.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
21.8.1998 | 106.00 | +9.27% | 424 | 4 | ||||||||||
21.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
26.6.1997 | 42.00 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
25.8.1997 | 51.04 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
14.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
10.7.1995 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 196.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.1.1996 | 260.00 | +4.00% | 4 940 | 19 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 640.00 | 0.00% | 0 | 0 | 593.50 | +9.00% | 12 464 | 21 | ||||||
24.4.1996 | 421.00 | 0.00% | 0 | 0 | 402.00 | +9.00% | 3 216 | 8 | ||||||
23.7.1997 | 42.00 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
17.7.1997 | 42.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
5.5.1997 | 54.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 1 200 | 16 | ||||||
6.12.2001 | 764.00 | +8.52% | 20 192 | 28 | ||||||||||
1.8.2001 | 693.00 | +8.28% | 0 | 0 | ||||||||||
29.8.1997 | 51.04 | 0.00% | 0 | 0 | 120.00 | +8.10% | 2 400 | 20 | ||||||
9.10.1997 | 120.00 | +8.10% | 480 | 4 | ||||||||||
3.5.1996 | 495.00 | 0.00% | 0 | 0 | 469.00 | +8.00% | 12 856 | 28 | ||||||
2.5.1996 | 495.00 | +10.00% | 19 800 | 40 | 430.00 | +8.00% | 22 184 | 52 | ||||||
|