VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.2001					356.20	+9.97%	0	0
4.6.2001					430.90	+9.97%	0	0
14.3.2001					305.50	+9.97%	0	0
13.3.2001					277.80	+9.97%	0	0
23.10.2002					665.10	+9.97%	665	1
12.3.2001					252.60	+9.96%	0	0
16.1.2001					139.10	+9.96%	0	0
22.1.2001					194.20	+9.96%	0	0
19.1.2001					176.60	+9.96%	0	0
18.9.2000					230.60	+9.96%	0	0
15.9.2000					209.70	+9.96%	0	0
3.1.2001					65.10	+9.96%	0	0
11.9.2000					143.40	+9.96%	0	0
13.9.2000					173.40	+9.95%	0	0
24.10.2002					731.30	+9.95%	2 925	4
29.10.2002					884.00	+9.95%	2 652	3
3.9.1998					0.00	+9.95%	0	0
2.9.1998					0.00	+9.95%	0	0
25.10.2002					804.00	+9.94%	0	0
11.1.2001					115.00	+9.94%	0	0
9.1.2001					95.10	+9.94%	0	0
8.9.2000					130.40	+9.94%	0	0
7.9.2000					118.60	+9.91%	0	0
8.1.2001					86.50	+9.91%	0	0
5.1.2001					78.70	+9.91%	0	0
28.8.1997	51.04	0.00%	0	0		+9.90%	0
27.12.2000					46.70	+9.88%	0	0
4.9.1998					267.00	+9.87%	1 068	4
28.8.1998					0.00	+9.86%	0	0
22.7.1997	42.00	0.00%	0	0		+9.85%	0
1.9.1998					0.00	+9.83%	0	0
2.1.2001					59.20	+9.83%	0	0
15.4.1998					0.00	+9.81%	0	0
5.6.1997	42.00	0.00%	0	0		+9.80%	0
27.8.1997	51.04	0.00%	0	0		+9.78%	0
7.5.1997	51.30	-5.00%	410	8		+9.75%	0
4.6.1997	42.00	0.00%	0	0		+9.67%	0
25.7.1997	44.10	+5.00%	0	0		+9.67%	0
31.8.1998					0.00	+9.58%	0	0
27.1.1998					0.00	+9.52%	0	0
26.8.1997	51.04	0.00%	0	0		+9.52%	0
2.5.1997	54.00	0.00%	0	0	69.00	+9.52%	276	4
25.8.1998					0.00	+9.48%	0	0
26.8.1998					139.00	+9.44%	1 112	8
24.8.1998					0.00	+9.43%	0	0
3.6.1997	42.00	-4.06%	336	8	93.00	+9.41%	744	8
24.7.1997	42.00	0.00%	0	0		+9.41%	0
20.11.1997						+9.40%	0
24.11.1997						+9.37%	0
27.8.1998					0.00	+9.35%	0	0
6.5.1997	54.00	0.00%	0	0		+9.33%	0
21.8.1998					106.00	+9.27%	424	4
21.7.1997	42.00	0.00%	0	0		+9.23%	0
26.6.1997	42.00	0.00%	0	0		+9.17%	0
25.8.1997	51.04	0.00%	0	0		+9.09%	0
31.5.1996	640.00	0.00%	0	0	593.50	+9.00%	12 464	21
10.7.1995	203.00	0.00%	0	0		+9.00%	0	0
14.4.1995			0	0		+9.00%	0	0
15.11.1995	196.00	0.00%	0	0		+9.00%	0	0
22.1.1996	260.00	+4.00%	4 940	19		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›