VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					1 000.00	0.00%	0	0
30.12.2003					1 000.00	0.00%	0	0
29.12.2003					1 000.00	0.00%	0	0
23.12.2003					1 000.00	0.00%	0	0
22.12.2003					1 000.00	0.00%	0	0
19.12.2003					1 000.00	+1.39%	0	0
18.12.2003					986.20	+9.95%	30 572	31
17.12.2003					896.90	+9.99%	0	0
16.12.2003					815.40	+4.99%	0	0
15.12.2003					776.60	+10.00%	0	0
12.12.2003					706.00	0.00%	0	0
11.12.2003					706.00	0.00%	0	0
10.12.2003					706.00	0.00%	0	0
9.12.2003					706.00	0.00%	0	0
8.12.2003					706.00	0.00%	0	0
5.12.2003					706.00	0.00%	0	0
4.12.2003					706.00	0.00%	0	0
3.12.2003					706.00	0.00%	0	0
2.12.2003					706.00	0.00%	0	0
1.12.2003					706.00	0.00%	0	0
28.11.2003					706.00	0.00%	0	0
27.11.2003					706.00	0.00%	0	0
26.11.2003					706.00	0.00%	0	0
25.11.2003					706.00	0.00%	0	0
24.11.2003					706.00	0.00%	0	0
21.11.2003					706.00	0.00%	0	0
20.11.2003					706.00	0.00%	0	0
19.11.2003					706.00	0.00%	0	0
18.11.2003					706.00	0.00%	0	0
14.11.2003					706.00	0.00%	0	0
13.11.2003					706.00	0.00%	0	0
12.11.2003					706.00	0.00%	0	0
11.11.2003					706.00	0.00%	0	0
10.11.2003					706.00	0.00%	0	0
7.11.2003					706.00	0.00%	0	0
6.11.2003					706.00	+0.14%	0	0
5.11.2003					705.00	+0.42%	0	0
4.11.2003					702.00	0.00%	0	0
3.11.2003					702.00	0.00%	0	0
31.10.2003					702.00	0.00%	0	0
30.10.2003					702.00	0.00%	0	0
29.10.2003					702.00	0.00%	0	0
27.10.2003					702.00	0.00%	0	0
24.10.2003					702.00	0.00%	0	0
23.10.2003					702.00	0.00%	0	0
22.10.2003					702.00	0.00%	0	0
21.10.2003					702.00	0.00%	0	0
20.10.2003					702.00	0.00%	0	0
17.10.2003					702.00	0.00%	0	0
16.10.2003					702.00	0.00%	0	0
15.10.2003					702.00	0.00%	0	0
14.10.2003					702.00	+0.71%	0	0
13.10.2003					697.00	0.00%	2 788	4
10.10.2003					697.00	+0.28%	0	0
9.10.2003					695.00	+0.43%	28 000	40
8.10.2003					692.00	0.00%	0	0
7.10.2003					692.00	+0.14%	0	0
6.10.2003					691.00	-1.84%	691	1
3.10.2003					704.00	0.00%	0	0
2.10.2003					704.00	0.00%	0	0
‹‹ First 20    Next 60 ›