VHOS, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2001					1 050.00	+5.00%	1 050	1
29.6.2001					1 017.30	+15.47%	9 629	10
2.7.2001					1 017.00	-0.02%	0	0
4.7.2001					1 015.00	0.00%	0	0
3.7.2001					1 015.00	-0.19%	0	0
6.11.2001					1 012.00	+19.05%	0	0
18.9.2001					1 000.00	0.00%	0	0
17.9.2001					1 000.00	0.00%	0	0
14.9.2001					1 000.00	0.00%	0	0
13.9.2001					1 000.00	0.00%	0	0
12.9.2001					1 000.00	0.00%	0	0
11.9.2001					1 000.00	0.00%	0	0
10.9.2001					1 000.00	0.00%	0	0
7.9.2001					1 000.00	0.00%	0	0
6.9.2001					1 000.00	0.00%	0	0
5.9.2001					1 000.00	0.00%	0	0
4.9.2001					1 000.00	0.00%	0	0
3.9.2001					1 000.00	0.00%	0	0
31.8.2001					1 000.00	0.00%	0	0
30.8.2001					1 000.00	0.00%	0	0
29.8.2001					1 000.00	0.00%	0	0
28.8.2001					1 000.00	0.00%	0	0
27.8.2001					1 000.00	0.00%	0	0
24.8.2001					1 000.00	0.00%	0	0
23.8.2001					1 000.00	0.00%	0	0
22.8.2001					1 000.00	0.00%	0	0
21.8.2001					1 000.00	0.00%	0	0
20.8.2001					1 000.00	0.00%	0	0
17.8.2001					1 000.00	0.00%	0	0
16.8.2001					1 000.00	-4.76%	0	0
14.8.2001					1 000.00	+5.82%	0	0
13.7.2001					1 000.00	0.00%	0	0
12.7.2001					1 000.00	0.00%	0	0
11.7.2001					1 000.00	0.00%	0	0
10.7.2001					1 000.00	0.00%	0	0
9.7.2001					1 000.00	-1.47%	0	0
7.11.2001					958.00	-5.33%	958	1
13.8.2001					945.00	+5.00%	7 560	8
28.12.2001					930.60	+16.47%	931	1
13.12.2001					911.00	+7.17%	911	1
2.10.2001					900.00	0.00%	0	0
3.10.2001					900.00	0.00%	0	0
4.10.2001					900.00	0.00%	0	0
1.10.2001					900.00	0.00%	0	0
27.9.2001					900.00	0.00%	0	0
26.9.2001					900.00	0.00%	0	0
25.9.2001					900.00	0.00%	0	0
24.9.2001					900.00	0.00%	0	0
21.9.2001					900.00	0.00%	0	0
20.9.2001					900.00	0.00%	0	0
19.9.2001					900.00	-10.00%	0	0
10.8.2001					900.00	0.00%	0	0
9.8.2001					900.00	0.00%	0	0
8.8.2001					900.00	+1.23%	0	0
17.7.2001					900.00	0.00%	0	0
16.7.2001					900.00	-10.00%	0	0
7.8.2001					889.00	+24.56%	5 334	6
14.6.2001					881.20	+9.98%	3 525	4
28.6.2001					881.00	0.00%	0	0
27.6.2001					881.00	+0.11%	10 572	12
‹‹ First 20    Next 60 ›