VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 41.70 | -4.98% | 209 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
25.3.1997 | 54.00 | 0.00% | 270 | 5 | 0.00% | 0 | ||||||||
18.11.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | ||||||||
28.11.1996 | 70.00 | 0.00% | 280 | 4 | -9.67% | 0 | ||||||||
3.6.1997 | 42.00 | -4.06% | 336 | 8 | 93.00 | +9.41% | 744 | 8 | ||||||
14.6.1995 | 203.00 | 0.00% | 406 | 2 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 51.03 | -10.00% | 408 | 8 | 63.00 | 0.00% | 756 | 12 | ||||||
7.5.1997 | 51.30 | -5.00% | 410 | 8 | +9.75% | 0 | ||||||||
13.2.1997 | 54.00 | +0.78% | 432 | 8 | 0.00% | 0 | ||||||||
10.9.1997 | 46.07 | -4.99% | 553 | 12 | 0.00% | 0 | ||||||||
9.5.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 160.00 | -2 592.00% | 640 | 4 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 163.00 | +187.00% | 652 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 205.00 | 0.00% | 820 | 4 | 195.00 | +1.00% | 3 900 | 20 | ||||||
16.8.1995 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 205.00 | +0.98% | 820 | 4 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 216.00 | -9.62% | 864 | 4 | 0.00% | 0 | 0 | |||||||
4.9.1997 | 48.49 | -4.99% | 970 | 20 | 0.00% | 0 | ||||||||
9.5.1997 | 48.74 | -4.99% | 975 | 20 | +10.00% | 0 | ||||||||
9.8.1995 | 205.00 | 0.00% | 1 025 | 5 | 190.00 | +1.00% | 10 526 | 52 | ||||||
12.9.1995 | 259.00 | +4.85% | 1 036 | 4 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 70.00 | 0.00% | 1 120 | 16 | -9.82% | 0 | ||||||||
16.10.1995 | 294.00 | -9.81% | 1 176 | 4 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 70.00 | -9.67% | 1 260 | 18 | 0.00% | 0 | ||||||||
19.4.1995 | 160.00 | +126.00% | 1 280 | 8 | 134.00 | 0.00% | 536 | 4 | ||||||
3.4.1995 | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 299.00 | +4.91% | 1 495 | 5 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 380.00 | -5.00% | 1 520 | 4 | 250.00 | 0.00% | 2 000 | 8 | ||||||
13.11.1995 | 196.00 | 0.00% | 1 568 | 8 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 54.00 | 0.00% | 1 620 | 30 | +5.26% | 0 | ||||||||
12.6.1995 | 203.00 | 0.00% | 1 624 | 8 | +27.00% | 0 | 0 | |||||||
30.5.1995 | 203.00 | 0.00% | 1 624 | 8 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 205.00 | 0.00% | 1 640 | 8 | +7.00% | 0 | 0 | |||||||
4.12.1995 | 207.00 | +3.50% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 210.00 | +294.00% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 203.00 | 0.00% | 1 827 | 9 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 196.00 | 0.00% | 1 960 | 10 | +7.00% | 0 | 0 | |||||||
29.8.1996 | 179.09 | +9.99% | 2 149 | 12 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 270.00 | -10.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 200.00 | +1.52% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 303.00 | 0.00% | 2 424 | 8 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 203.00 | 0.00% | 2 436 | 12 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 160.00 | 0.00% | 2 560 | 16 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 285.00 | -4.36% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 300.00 | -9.90% | 2 700 | 9 | 324.00 | +7.00% | 9 036 | 28 | ||||||
29.1.1996 | 271.00 | +4.23% | 2 710 | 10 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 343.00 | -4.98% | 2 744 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 285.00 | -4.68% | 2 850 | 10 | ||||||||||
28.7.1995 | 205.00 | 0.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 200.00 | -4.30% | 3 000 | 15 | ||||||||||
3.10.1996 | 180.00 | -10.00% | 3 060 | 17 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | 0.00% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 160.00 | 0.00% | 3 200 | 20 | -9.00% | 0 | 0 | |||||||
29.5.1995 | 203.00 | 0.00% | 3 248 | 16 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 205.00 | 0.00% | 3 280 | 16 | +1.00% | 0 | 0 | |||||||
22.4.1996 | 421.00 | 0.00% | 3 368 | 8 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 209.00 | +0.96% | 3 762 | 18 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 77.50 | -9.99% | 3 875 | 50 | 0.00% | 0 | ||||||||
|