VHOS, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2002					848.00	0.00%	362 950	427
29.5.2002					848.00	0.00%	362 100	426
14.5.1996	599.00	0.00%	0	0	550.00	-3.00%	93 825	171
10.5.1996	545.00	0.00%	0	0	539.00	+2.00%	42 042	78
17.5.1996	600.00	0.00%	0	0	522.50	-5.00%	37 269	73
25.3.2002					750.00	+1.35%	33 420	45
6.6.1996	525.00	-9.01%	12 600	24	556.00	-1.00%	32 063	56
29.4.2004					1 000.00	+5.26%	31 000	31
30.4.2003					772.50	+5.83%	30 900	40
18.12.2003					986.20	+9.95%	30 572	31
15.5.1996	599.00	0.00%	0	0	515.00	-1.00%	29 350	54
25.9.2003					704.00	-2.35%	28 160	40
9.10.2003					695.00	+0.43%	28 000	40
11.2.2004					1 000.00	0.00%	25 000	25
2.5.1996	495.00	+10.00%	19 800	40	430.00	+8.00%	22 184	52
4.6.1996	577.00	0.00%	0	0	684.50	+5.00%	21 904	32
14.5.2003					860.00	+1.21%	21 836	25
24.5.1996	650.00	0.00%	0	0	532.50	+2.00%	21 060	40
22.5.1996	660.00	0.00%	0	0	506.00	-1.00%	20 240	40
6.12.2001					764.00	+8.52%	20 192	28
7.5.1996	544.00	0.00%	0	0	492.50	+3.00%	19 700	40
4.10.2004					900.00	0.00%	18 000	20
30.4.2004					1 000.00	0.00%	18 000	18
10.5.1999					211.00	+0.47%	17 678	86
29.4.1996	450.00	+4.65%	30 600	68	412.00	+7.00%	16 480	40
8.4.2004					1 000.00	0.00%	16 000	16
17.3.2004					1 000.00	0.00%	16 000	16
7.5.2004					950.00	0.00%	15 200	16
21.10.2002					604.80	-9.98%	14 515	24
9.5.1996	545.00	+0.18%	59 950	110	541.00	+7.00%	13 676	26
28.5.1996	635.00	0.00%	0	0	531.10	+6.00%	13 359	25
16.5.1996	600.00	+0.16%	108 600	181	540.00	-1.00%	12 960	24
3.5.1996	495.00	0.00%	0	0	469.00	+8.00%	12 856	28
18.6.2002					800.00	0.00%	12 800	16
31.5.1996	640.00	0.00%	0	0	593.50	+9.00%	12 464	21
20.4.1999					200.00	0.00%	11 794	59
28.2.2000					210.50	+0.23%	11 768	56
12.6.2001					728.40	+9.99%	11 654	16
1.4.1996	317.00	+9.68%	16 801	53	300.30	0.00%	10 811	36
27.6.2001					881.00	+0.11%	10 572	12
9.8.1995	205.00	0.00%	1 025	5	190.00	+1.00%	10 526	52
30.4.1996	450.00	0.00%	0	0	371.00	-4.00%	10 309	26
23.5.1996	650.00	-1.51%	110 500	170	515.00	+2.00%	10 300	20
27.5.1996	635.00	-2.30%	133 350	210	503.50	-4.00%	10 070	20
11.5.2004					1 000.00	+5.26%	10 000	10
29.6.2001					1 017.30	+15.47%	9 629	10
18.6.1998					200.00	0.00%	9 600	48
7.3.1996	300.00	-9.90%	2 700	9	324.00	+7.00%	9 036	28
6.4.2004					1 000.00	0.00%	9 000	9
7.6.1996	525.00	0.00%	0	0	556.00	-3.00%	8 896	16
12.1.1998					133.00	-3.12%	8 680	64
1.11.1999					212.00	0.00%	8 480	40
5.2.2004					1 000.00	0.00%	8 000	8
21.7.1998					200.00	0.00%	8 000	40
23.6.1998					200.00	0.00%	8 000	40
19.12.2001					765.00	0.00%	7 650	10
20.1.2003					949.50	-0.05%	7 596	8
13.8.2001					945.00	+5.00%	7 560	8
15.3.1999					185.00	0.00%	7 400	40
19.4.1996	421.00	0.00%	0	0	350.00	+8.00%	7 350	21
‹‹ First 20    Next 60 ›