VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.5.1997	51.17	0.00%	0	0		-36.84%	0
5.6.1996	577.00	0.00%	0	0		-15.00%	0	0
26.10.1998					0.00	-14.43%	0	0
4.8.1998					0.00	-10.00%	0	0
26.1.1998					126.00	-10.00%	1 008	8
6.10.1997						-10.00%	0
14.7.1997	42.00	0.00%	0	0		-10.00%	0
18.12.1996	56.70	0.00%	0	0		-10.00%	0
31.10.1996	86.11	-9.99%	0	0	0.00	-10.00%	0	0
14.8.1996	247.00	0.00%	0	0		-10.00%	0	0
25.7.1996	337.00	+0.29%	6 740	20	205.10	-10.00%	820	4
24.7.1996	336.00	0.00%	0	0		-10.00%	0	0
23.7.1996	336.00	0.00%	0	0		-10.00%	0	0
22.7.1996	336.00	-9.91%	0	0		-10.00%	0	0
19.7.1996	373.00	0.00%	0	0		-10.00%	0	0
16.7.1996	414.00	0.00%	0	0	340.00	-10.00%	2 720	8
12.7.1996	377.00	0.00%	0	0		-10.00%	0	0
28.6.1996	384.00	0.00%	0	0		-10.00%	0	0
26.6.1996	426.00	0.00%	0	0		-10.00%	0	0
14.6.1996	525.00	0.00%	0	0		-10.00%	0	0
10.4.1996	318.00	0.00%	0	0	288.00	-10.00%	4 608	16
26.2.1996	333.00	+9.90%	0	0		-10.00%	0	0
8.11.1995	194.40	0.00%	0	0		-10.00%	0	0
7.11.1995	194.40	0.00%	0	0		-10.00%	0	0
6.11.1995	194.40	0.00%	0	0		-10.00%	0	0
3.11.1995	194.40	0.00%	0	0		-10.00%	0	0
2.11.1995	194.40	-10.00%	3 888	20		-10.00%	0	0
18.10.1995	294.00	0.00%	0	0		-10.00%	0	0
29.6.1995	203.00	0.00%	0	0		-10.00%	0	0
3.4.1995	160.00	0.00%	1 280	8		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995	160.00	0.00%	1 280	8		-10.00%	0	0
29.3.1995	160.00	-2 592.00%	640	4		-10.00%	0	0
28.3.1995	216.00	+2 965.00%	0	0		-10.00%	0	0
5.8.1998					0.00	-9.94%	0	0
12.6.1997	42.00	0.00%	0	0		-9.91%	0
6.12.1996	70.00	0.00%	0	0		-9.90%	0
9.12.1996	70.00	0.00%	0	0		-9.89%	0
2.12.1996	70.00	0.00%	0	0		-9.86%	0
5.12.1996	70.00	0.00%	1 120	16		-9.82%	0
10.12.1996	70.00	0.00%	0	0		-9.75%	0
6.8.1998					0.00	-9.74%	0	0
27.11.1996	70.00	0.00%	0	0		-9.70%	0
4.12.1996	70.00	0.00%	0	0		-9.67%	0
28.11.1996	70.00	0.00%	280	4		-9.67%	0
13.8.1998					103.00	-9.64%	824	8
8.7.1997	42.00	0.00%	0	0		-9.61%	0
9.7.1997	42.00	0.00%	0	0		-9.57%	0
10.8.1998					114.00	-9.52%	1 140	10
15.7.1997	42.00	0.00%	0	0		-9.52%	0
29.11.1996	70.00	0.00%	0	0		-9.52%	0
3.12.1996	70.00	0.00%	0	0		-9.48%	0
10.7.1997	42.00	0.00%	0	0		-9.41%	0
7.8.1998					126.00	-9.35%	252	2
2.6.1997	43.78	0.00%	0	0	85.00	-9.24%	1 700	20
7.7.1997	42.00	0.00%	0	0		-9.17%	0
16.6.1998					200.00	-9.09%	800	4
1.8.1997	51.04	+4.99%	0	0	85.00	-9.09%	340	4
15.3.1996	249.00	0.00%	0	0		-9.00%	0	0
21.11.1995	196.00	0.00%	0	0	129.00	-9.00%	2 064	16
‹‹ First 20    Next 60 ›