VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	203.00	0.00%	1 624	8		+27.00%	0	0
29.3.1996	289.00	0.00%	0	0		+15.00%	0	0
6.8.1996	304.00	0.00%	0	0		+10.00%	0	0
26.7.1996	337.00	0.00%	0	0		+10.00%	0	0
3.6.1996	577.00	-9.84%	33 466	58	652.00	+10.00%	2 608	4
12.4.1996	349.00	0.00%	0	0	316.00	+10.00%	1 580	5
23.2.1996	303.00	0.00%	0	0		+10.00%	0	0
22.2.1996	303.00	0.00%	2 424	8		+10.00%	0	0
21.2.1996	303.00	0.00%	0	0		+10.00%	0	0
20.2.1996	303.00	0.00%	0	0		+10.00%	0	0
19.2.1996	303.00	+1.67%	31 512	104		+10.00%	0	0
16.2.1996	298.00	0.00%	0	0		+10.00%	0	0
15.2.1996	298.00	+9.96%	25 032	84		+10.00%	0	0
31.1.1996	271.00	0.00%	0	0		+10.00%	0	0
29.1.1996	271.00	+4.23%	2 710	10		+10.00%	0	0
26.1.1996	260.00	0.00%	0	0		+10.00%	0	0
19.1.1996	250.00	0.00%	0	0		+10.00%	0	0
14.11.1995	196.00	0.00%	0	0		+10.00%	0	0
4.10.1995	415.00	+4.79%	0	0		+10.00%	0	0
3.10.1995	396.00	-4.80%	7 920	20		+10.00%	0	0
12.7.1995	205.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
31.5.1996	640.00	0.00%	0	0	593.50	+9.00%	12 464	21
24.4.1996	421.00	0.00%	0	0	402.00	+9.00%	3 216	8
22.1.1996	260.00	+4.00%	4 940	19		+9.00%	0	0
15.11.1995	196.00	0.00%	0	0		+9.00%	0	0
10.7.1995	203.00	0.00%	0	0		+9.00%	0	0
14.4.1995			0	0		+9.00%	0	0
3.5.1996	495.00	0.00%	0	0	469.00	+8.00%	12 856	28
2.5.1996	495.00	+10.00%	19 800	40	430.00	+8.00%	22 184	52
19.4.1996	421.00	0.00%	0	0	350.00	+8.00%	7 350	21
9.5.1996	545.00	+0.18%	59 950	110	541.00	+7.00%	13 676	26
29.4.1996	450.00	+4.65%	30 600	68	412.00	+7.00%	16 480	40
3.4.1996	317.00	0.00%	0	0	320.00	+7.00%	3 840	12
7.3.1996	300.00	-9.90%	2 700	9	324.00	+7.00%	9 036	28
16.11.1995	196.00	0.00%	1 960	10		+7.00%	0	0
5.10.1995	400.00	-3.61%	27 200	68		+7.00%	0	0
13.7.1995	205.00	0.00%	1 640	8		+7.00%	0	0
30.7.1996	337.00	0.00%	0	0	240.00	+6.00%	7 200	30
28.5.1996	635.00	0.00%	0	0	531.10	+6.00%	13 359	25
4.6.1996	577.00	0.00%	0	0	684.50	+5.00%	21 904	32
13.5.1996	599.00	+9.90%	38 935	65		+5.00%	0	0
23.4.1996	421.00	0.00%	0	0	367.50	+5.00%	1 838	5
8.2.1996	271.00	0.00%	7 588	28		+5.00%	0	0
21.12.1995						+5.00%	0	0
28.8.1995	205.00	0.00%	0	0		+5.00%	0	0
3.7.1995	203.00	0.00%	0	0		+5.00%	0	0
6.5.1996	544.00	+9.89%	10 880	20	477.50	+4.00%	955	2
29.11.1995	196.00	0.00%	0	0		+4.00%	0	0
15.7.1996	414.00	+9.81%	0	0	390.00	+3.00%	6 040	16
7.5.1996	544.00	0.00%	0	0	492.50	+3.00%	19 700	40
16.4.1996	383.00	0.00%	0	0		+3.00%	0	0
1.3.1996	333.00	0.00%	0	0		+3.00%	0	0
28.2.1996	333.00	0.00%	0	0	342.00	+3.00%	5 716	17
9.1.1996	200.00	0.00%	0	0		+3.00%	0	0
15.12.1995	209.00	0.00%	0	0		+3.00%	0	0
25.9.1995	328.00	+4.79%	0	0		+3.00%	0	0
25.8.1995	205.00	0.00%	0	0		+3.00%	0	0
4.8.1995	205.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›