VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.5.1997 | 41.70 | 0.00% | 0 | 0 | +66.66% | 0 | ||||||||
12.6.1995 | 203.00 | 0.00% | 1 624 | 8 | +27.00% | 0 | 0 | |||||||
29.3.1996 | 289.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
9.5.1997 | 48.74 | -4.99% | 975 | 20 | +10.00% | 0 | ||||||||
6.8.1996 | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 337.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 577.00 | -9.84% | 33 466 | 58 | 652.00 | +10.00% | 2 608 | 4 | ||||||
12.4.1996 | 349.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 1 580 | 5 | ||||||
23.2.1996 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 303.00 | 0.00% | 2 424 | 8 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 303.00 | +1.67% | 31 512 | 104 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 298.00 | +9.96% | 25 032 | 84 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 271.00 | +4.23% | 2 710 | 10 | +10.00% | 0 | 0 | |||||||
26.1.1996 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 196.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 415.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 396.00 | -4.80% | 7 920 | 20 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.9.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
28.8.1997 | 51.04 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
4.9.1998 | 267.00 | +9.87% | 1 068 | 4 | ||||||||||
28.8.1998 | 0.00 | +9.86% | 0 | 0 | ||||||||||
22.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
1.9.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
15.4.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
5.6.1997 | 42.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
27.8.1997 | 51.04 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
7.5.1997 | 51.30 | -5.00% | 410 | 8 | +9.75% | 0 | ||||||||
25.7.1997 | 44.10 | +5.00% | 0 | 0 | +9.67% | 0 | ||||||||
4.6.1997 | 42.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
31.8.1998 | 0.00 | +9.58% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
26.8.1997 | 51.04 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
2.5.1997 | 54.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 276 | 4 | ||||||
25.8.1998 | 0.00 | +9.48% | 0 | 0 | ||||||||||
26.8.1998 | 139.00 | +9.44% | 1 112 | 8 | ||||||||||
24.8.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
24.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
3.6.1997 | 42.00 | -4.06% | 336 | 8 | 93.00 | +9.41% | 744 | 8 | ||||||
20.11.1997 | +9.40% | 0 | ||||||||||||
24.11.1997 | +9.37% | 0 | ||||||||||||
27.8.1998 | 0.00 | +9.35% | 0 | 0 | ||||||||||
6.5.1997 | 54.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
21.8.1998 | 106.00 | +9.27% | 424 | 4 | ||||||||||
21.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
26.6.1997 | 42.00 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
25.8.1997 | 51.04 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
31.5.1996 | 640.00 | 0.00% | 0 | 0 | 593.50 | +9.00% | 12 464 | 21 | ||||||
24.4.1996 | 421.00 | 0.00% | 0 | 0 | 402.00 | +9.00% | 3 216 | 8 | ||||||
22.1.1996 | 260.00 | +4.00% | 4 940 | 19 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 196.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|