VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1997	41.70	0.00%	0	0		+66.66%	0
12.6.1995	203.00	0.00%	1 624	8		+27.00%	0	0
3.7.2000					154.00	+16.05%	0	0
29.3.1996	289.00	0.00%	0	0		+15.00%	0	0
29.12.2000					53.90	+10.00%	0	0
13.4.1999					187.00	+10.00%	0	0
9.5.1997	48.74	-4.99%	975	20		+10.00%	0
6.8.1996	304.00	0.00%	0	0		+10.00%	0	0
26.7.1996	337.00	0.00%	0	0		+10.00%	0	0
3.6.1996	577.00	-9.84%	33 466	58	652.00	+10.00%	2 608	4
12.4.1996	349.00	0.00%	0	0	316.00	+10.00%	1 580	5
23.2.1996	303.00	0.00%	0	0		+10.00%	0	0
22.2.1996	303.00	0.00%	2 424	8		+10.00%	0	0
21.2.1996	303.00	0.00%	0	0		+10.00%	0	0
20.2.1996	303.00	0.00%	0	0		+10.00%	0	0
19.2.1996	303.00	+1.67%	31 512	104		+10.00%	0	0
16.2.1996	298.00	0.00%	0	0		+10.00%	0	0
15.2.1996	298.00	+9.96%	25 032	84		+10.00%	0	0
31.1.1996	271.00	0.00%	0	0		+10.00%	0	0
29.1.1996	271.00	+4.23%	2 710	10		+10.00%	0	0
26.1.1996	260.00	0.00%	0	0		+10.00%	0	0
19.1.1996	250.00	0.00%	0	0		+10.00%	0	0
14.11.1995	196.00	0.00%	0	0		+10.00%	0	0
4.10.1995	415.00	+4.79%	0	0		+10.00%	0	0
3.10.1995	396.00	-4.80%	7 920	20		+10.00%	0	0
12.7.1995	205.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
6.9.2000					107.90	+9.98%	0	0
14.9.2000					190.70	+9.97%	0	0
12.9.2000					157.70	+9.97%	0	0
4.9.2000					98.10	+9.97%	0	0
18.9.2000					230.60	+9.96%	0	0
15.9.2000					209.70	+9.96%	0	0
11.9.2000					143.40	+9.96%	0	0
13.9.2000					173.40	+9.95%	0	0
3.9.1998					0.00	+9.95%	0	0
2.9.1998					0.00	+9.95%	0	0
8.9.2000					130.40	+9.94%	0	0
7.9.2000					118.60	+9.91%	0	0
28.8.1997	51.04	0.00%	0	0		+9.90%	0
27.12.2000					46.70	+9.88%	0	0
4.9.1998					267.00	+9.87%	1 068	4
28.8.1998					0.00	+9.86%	0	0
22.7.1997	42.00	0.00%	0	0		+9.85%	0
1.9.1998					0.00	+9.83%	0	0
15.4.1998					0.00	+9.81%	0	0
5.6.1997	42.00	0.00%	0	0		+9.80%	0
27.8.1997	51.04	0.00%	0	0		+9.78%	0
7.5.1997	51.30	-5.00%	410	8		+9.75%	0
25.7.1997	44.10	+5.00%	0	0		+9.67%	0
4.6.1997	42.00	0.00%	0	0		+9.67%	0
31.8.1998					0.00	+9.58%	0	0
27.1.1998					0.00	+9.52%	0	0
26.8.1997	51.04	0.00%	0	0		+9.52%	0
2.5.1997	54.00	0.00%	0	0	69.00	+9.52%	276	4
25.8.1998					0.00	+9.48%	0	0
26.8.1998					139.00	+9.44%	1 112	8
24.8.1998					0.00	+9.43%	0	0
24.7.1997	42.00	0.00%	0	0		+9.41%	0
‹‹ First 20    Next 60 ›