VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.12.1995 | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +1.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 209.00 | +0.96% | 5 225 | 25 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 207.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 875 | 23 | ||||||
12.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 207.00 | -0.95% | 17 388 | 84 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 209.00 | +0.96% | 3 762 | 18 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 207.00 | +3.50% | 1 656 | 8 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | +2.04% | 4 800 | 24 | 125.00 | 0.00% | 500 | 4 | ||||||
29.11.1995 | 196.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 196.00 | 0.00% | 16 660 | 85 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 196.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.11.1995 | 196.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 2 064 | 16 | ||||||
20.11.1995 | 196.00 | 0.00% | 13 328 | 68 | 142.50 | -5.00% | 2 280 | 16 | ||||||
17.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 196.00 | 0.00% | 1 960 | 10 | +7.00% | 0 | 0 | |||||||
15.11.1995 | 196.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 196.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 196.00 | 0.00% | 1 568 | 8 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 196.00 | 0.00% | 0 | 0 | 116.50 | 0.00% | 932 | 8 | ||||||
9.11.1995 | 196.00 | +0.82% | 5 488 | 28 | 116.50 | -9.00% | 2 330 | 20 | ||||||
8.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 194.40 | -10.00% | 3 888 | 20 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 216.00 | -9.62% | 864 | 4 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 239.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 239.00 | -9.81% | 13 384 | 56 | ||||||||||
20.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 265.00 | -9.86% | 30 210 | 114 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 294.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
16.10.1995 | 294.00 | -9.81% | 1 176 | 4 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 326.00 | -4.95% | 6 520 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 343.00 | -4.98% | 2 744 | 8 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 361.00 | -5.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 380.00 | -5.00% | 1 520 | 4 | 250.00 | 0.00% | 2 000 | 8 | ||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 400.00 | -3.61% | 27 200 | 68 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 415.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 396.00 | -4.80% | 7 920 | 20 | +10.00% | 0 | 0 | |||||||
|