VHOS, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 196.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 179.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 577.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
4.6.1996 | 577.00 | 0.00% | 0 | 0 | 684.50 | +5.00% | 21 904 | 32 | ||||||
31.5.1996 | 640.00 | 0.00% | 0 | 0 | 593.50 | +9.00% | 12 464 | 21 | ||||||
22.5.1996 | 660.00 | 0.00% | 0 | 0 | 506.00 | -1.00% | 20 240 | 40 | ||||||
21.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 600.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 37 269 | 73 | ||||||
24.5.1996 | 650.00 | 0.00% | 0 | 0 | 532.50 | +2.00% | 21 060 | 40 | ||||||
29.5.1996 | 635.00 | 0.00% | 0 | 0 | 534.00 | 0.00% | 2 670 | 5 | ||||||
28.5.1996 | 635.00 | 0.00% | 0 | 0 | 531.10 | +6.00% | 13 359 | 25 | ||||||
24.7.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 373.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 414.00 | 0.00% | 0 | 0 | 340.00 | -10.00% | 2 720 | 8 | ||||||
15.7.1996 | 414.00 | +9.81% | 0 | 0 | 390.00 | +3.00% | 6 040 | 16 | ||||||
12.7.1996 | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 377.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 343.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 343.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 343.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 312.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 346.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 384.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 384.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 426.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 426.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 473.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 525.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 525.00 | 0.00% | 0 | 0 | 556.00 | -3.00% | 8 896 | 16 | ||||||
25.10.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 239.00 | 0.00% | 0 | 0 | ||||||||||
10.11.1995 | 196.00 | 0.00% | 0 | 0 | 116.50 | 0.00% | 932 | 8 | ||||||
20.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 294.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
1.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 415.00 | +4.79% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 361.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 344.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 328.00 | +4.79% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 313.00 | +4.68% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.9.1995 | 299.00 | +4.91% | 0 | 0 | ||||||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 196.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.11.1995 | 196.00 | 0.00% | 0 | 0 | 129.00 | -9.00% | 2 064 | 16 | ||||||
15.11.1995 | 196.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 196.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 196.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 209.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 207.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 875 | 23 | ||||||
12.12.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 249.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1996 | 250.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.3.1996 | 250.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.3.1996 | 333.00 | 0.00% | 0 | 0 | 303.00 | -2.00% | 1 212 | 4 | ||||||
5.3.1996 | 333.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 333.00 | 0.00% | 0 | 0 | 320.00 | -5.00% | 2 593 | 8 | ||||||
1.3.1996 | 333.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 333.00 | 0.00% | 0 | 0 | 342.00 | -1.00% | 5 316 | 16 | ||||||
28.2.1996 | 333.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 5 716 | 17 | ||||||
27.2.1996 | 333.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 4 875 | 15 | ||||||
26.2.1996 | 333.00 | +9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 298.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 271.00 | 0.00% | 0 | 0 | 208.50 | -1.00% | 3 942 | 20 | ||||||
13.2.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 271.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.2.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 271.00 | 0.00% | 0 | 0 | 189.50 | -5.00% | 3 032 | 16 | ||||||
6.2.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 421.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 7 350 | 21 | ||||||
24.4.1996 | 421.00 | 0.00% | 0 | 0 | 402.00 | +9.00% | 3 216 | 8 | ||||||
23.4.1996 | 421.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 1 838 | 5 | ||||||
30.4.1996 | 450.00 | 0.00% | 0 | 0 | 371.00 | -4.00% | 10 309 | 26 | ||||||
26.4.1996 | 430.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 1 930 | 5 | ||||||
3.5.1996 | 495.00 | 0.00% | 0 | 0 | 469.00 | +8.00% | 12 856 | 28 | ||||||
7.5.1996 | 544.00 | 0.00% | 0 | 0 | 492.50 | +3.00% | 19 700 | 40 | ||||||
10.5.1996 | 545.00 | 0.00% | 0 | 0 | 539.00 | +2.00% | 42 042 | 78 | ||||||
15.5.1996 | 599.00 | 0.00% | 0 | 0 | 515.00 | -1.00% | 29 350 | 54 | ||||||
14.5.1996 | 599.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 93 825 | 171 | ||||||
22.3.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 317.00 | 0.00% | 0 | 0 | 320.00 | +7.00% | 3 840 | 12 | ||||||
2.4.1996 | 317.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
29.3.1996 | 289.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
10.4.1996 | 318.00 | 0.00% | 0 | 0 | 288.00 | -10.00% | 4 608 | 16 | ||||||
9.4.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 318.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 383.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 383.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 383.00 | +9.74% | 0 | 0 | 305.00 | -1.00% | 6 250 | 20 | ||||||
12.4.1996 | 349.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 1 580 | 5 | ||||||
13.6.1995 | 203.00 | 0.00% | 0 | 0 | 159.00 | -5.00% | 2 862 | 18 | ||||||
12.7.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 203.00 | 0.00% | 0 | 0 | 140.00 | -5.00% | 2 653 | 20 | ||||||
2.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 204.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 185.22 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 176.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.7.1995 | 203.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1995 | 203.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
3.7.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 203.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 516 | 4 | ||||||
29.6.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 205.00 | 0.00% | 0 | 0 | 195.00 | -1.00% | 5 384 | 28 | ||||||
27.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 900 | 10 | ||||||
25.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 205.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 6 076 | 32 | ||||||
10.8.1995 | 205.00 | 0.00% | 0 | 0 | 190.00 | -6.00% | 3 040 | 16 | ||||||
8.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 205.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 247.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 215.00 | +4.87% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 205.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 298.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 284.00 | +4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|