VHOS, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 54.00 | +0.78% | 432 | 8 | 0.00% | 0 | ||||||||
12.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 53.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 53.58 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
28.1.1997 | 53.58 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
23.5.1997 | 43.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 46.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 48.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 51.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 51.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 51.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 51.17 | 0.00% | 0 | 0 | -36.84% | 0 | ||||||||
13.5.1997 | 51.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 48.74 | -4.99% | 975 | 20 | +10.00% | 0 | ||||||||
7.5.1997 | 51.30 | -5.00% | 410 | 8 | +9.75% | 0 | ||||||||
6.5.1997 | 54.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
24.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 48.61 | +4.98% | 0 | 0 | -8.33% | 0 | ||||||||
30.7.1997 | 46.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 46.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 44.10 | +5.00% | 0 | 0 | +9.67% | 0 | ||||||||
24.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
23.7.1997 | 42.00 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
22.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
21.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 51.04 | 0.00% | 0 | 0 | -6.47% | 0 | ||||||||
4.8.1997 | 51.04 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
28.8.1997 | 51.04 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
27.8.1997 | 51.04 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
26.8.1997 | 51.04 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
25.8.1997 | 51.04 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 51.04 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
12.9.1997 | 46.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 46.07 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
10.9.1997 | 46.07 | -4.99% | 553 | 12 | 0.00% | 0 | ||||||||
9.9.1997 | 48.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 48.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 48.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 48.49 | -4.99% | 970 | 20 | 0.00% | 0 | ||||||||
3.9.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 51.04 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
1.9.1997 | 51.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 42.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
11.6.1997 | 42.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
10.6.1997 | 42.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
9.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 42.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
4.6.1997 | 42.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
30.5.1997 | 43.78 | +4.98% | 0 | 0 | -6.34% | 0 | ||||||||
29.5.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 41.70 | 0.00% | 0 | 0 | +66.66% | 0 | ||||||||
27.5.1997 | 41.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.7.1997 | 42.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
3.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 42.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
30.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 42.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
26.6.1997 | 42.00 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
15.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
14.7.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
11.7.1997 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
9.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
8.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
7.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
31.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 54.00 | 0.00% | 270 | 5 | 0.00% | 0 | ||||||||
24.3.1997 | 54.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
18.12.1996 | 56.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 53.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1996 | 377.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 377.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 343.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.7.1996 | 343.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 343.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 312.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 346.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 384.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 384.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 426.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 426.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 426.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 473.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 473.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 525.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 577.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
24.7.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 336.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 336.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 373.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 373.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 337.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 337.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1996 | 63.00 | -10.00% | 0 | 0 | +2.18% | 0 | ||||||||
13.5.1996 | 599.00 | +9.90% | 38 935 | 65 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 660.00 | +10.00% | 115 500 | 175 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
5.12.1996 | 70.00 | 0.00% | 1 120 | 16 | -9.82% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
2.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
28.11.1996 | 70.00 | 0.00% | 280 | 4 | -9.67% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | ||||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.00 | -9.67% | 1 260 | 18 | 0.00% | 0 | ||||||||
6.11.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 77.50 | -9.99% | 3 875 | 50 | 0.00% | 0 | ||||||||
1.11.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 86.11 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
30.10.1996 | 95.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 95.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 95.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|