VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 180.00 | -10.00% | 3 060 | 17 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 106.29 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 106.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 106.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 95.67 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 95.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 95.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 95.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 86.11 | -9.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
1.11.1996 | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 77.50 | -9.99% | 3 875 | 50 | 0.00% | 0 | ||||||||
5.11.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.00 | -9.67% | 1 260 | 18 | 0.00% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
14.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | ||||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
28.11.1996 | 70.00 | 0.00% | 280 | 4 | -9.67% | 0 | ||||||||
29.11.1996 | 70.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
2.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
3.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
4.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
5.12.1996 | 70.00 | 0.00% | 1 120 | 16 | -9.82% | 0 | ||||||||
6.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
9.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
10.12.1996 | 70.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
11.12.1996 | 70.00 | 0.00% | 0 | 0 | 68.50 | -7.43% | 343 | 5 | ||||||
12.12.1996 | 63.00 | -10.00% | 0 | 0 | +2.18% | 0 | ||||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
16.12.1996 | 56.70 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
17.12.1996 | 56.70 | 0.00% | 0 | 0 | 70.00 | 0.00% | 3 500 | 50 | ||||||
18.12.1996 | 56.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 51.03 | -10.00% | 408 | 8 | 63.00 | 0.00% | 756 | 12 | ||||||
20.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 51.03 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
7.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 53.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 53.58 | 0.00% | 0 | 0 | 60.00 | -4.76% | 480 | 8 | ||||||
17.1.1997 | 53.58 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
20.1.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 53.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 53.58 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 008 | 16 | ||||||
28.1.1997 | 53.58 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
29.1.1997 | 53.58 | 0.00% | 0 | 0 | -3.61% | 0 | ||||||||
30.1.1997 | 53.58 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 53.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 54.00 | +0.78% | 432 | 8 | 0.00% | 0 | ||||||||
14.2.1997 | 54.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
7.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
13.3.1997 | 54.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 672 | 12 | ||||||
14.3.1997 | 54.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
17.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
24.3.1997 | 54.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.3.1997 | 54.00 | 0.00% | 270 | 5 | 0.00% | 0 | ||||||||
26.3.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
27.3.1997 | 54.00 | 0.00% | 1 620 | 30 | +5.26% | 0 | ||||||||
28.3.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
4.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||||
28.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 54.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 260 | 20 | ||||||
2.5.1997 | 54.00 | 0.00% | 0 | 0 | 69.00 | +9.52% | 276 | 4 | ||||||
5.5.1997 | 54.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 1 200 | 16 | ||||||
6.5.1997 | 54.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
7.5.1997 | 51.30 | -5.00% | 410 | 8 | +9.75% | 0 | ||||||||
9.5.1997 | 48.74 | -4.99% | 975 | 20 | +10.00% | 0 | ||||||||
12.5.1997 | 51.17 | +4.98% | 0 | 0 | 95.00 | -4.04% | 760 | 8 | ||||||
13.5.1997 | 51.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 51.17 | 0.00% | 0 | 0 | -36.84% | 0 | ||||||||
15.5.1997 | 51.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 51.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 51.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 51.17 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
21.5.1997 | 48.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 46.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 43.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 41.70 | -4.98% | 209 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
27.5.1997 | 41.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.5.1997 | 41.70 | 0.00% | 0 | 0 | +66.66% | 0 | ||||||||
29.5.1997 | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 43.78 | +4.98% | 0 | 0 | -6.34% | 0 | ||||||||
2.6.1997 | 43.78 | 0.00% | 0 | 0 | 85.00 | -9.24% | 1 700 | 20 | ||||||
3.6.1997 | 42.00 | -4.06% | 336 | 8 | 93.00 | +9.41% | 744 | 8 | ||||||
4.6.1997 | 42.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
5.6.1997 | 42.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
6.6.1997 | 42.00 | 0.00% | 0 | 0 | 110.50 | -1.33% | 2 652 | 24 | ||||||
9.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 42.00 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
11.6.1997 | 42.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
12.6.1997 | 42.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
13.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 42.00 | 0.00% | 0 | 0 | 109.00 | 436 | 4 | |||||||
26.6.1997 | 42.00 | 0.00% | 0 | 0 | +9.17% | 0 | ||||||||
27.6.1997 | 42.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
30.6.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 42.00 | 0.00% | 0 | 0 | 114.50 | -4.97% | 916 | 8 | ||||||
2.7.1997 | 42.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
3.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 42.00 | 0.00% | 0 | 0 | 114.50 | -4.97% | 2 748 | 24 | ||||||
7.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
8.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
9.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
10.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
11.7.1997 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.7.1997 | 42.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.7.1997 | 42.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 912 | 16 | ||||||
17.7.1997 | 42.00 | 0.00% | 0 | 0 | +8.77% | 0 | ||||||||
18.7.1997 | 42.00 | 0.00% | 0 | 0 | 68.00 | +4.83% | 520 | 8 | ||||||
21.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
22.7.1997 | 42.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
23.7.1997 | 42.00 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
|