VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 42.00 | 0.00% | 0 | 0 | 68.00 | +4.83% | 520 | 8 | ||||||
| 6.2.1998 | 134.00 | -4.62% | 536 | 4 | ||||||||||
| 19.4.1995 | 160.00 | +126.00% | 1 280 | 8 | 134.00 | 0.00% | 536 | 4 | ||||||
| 19.11.1997 | 117.00 | 585 | 5 | |||||||||||
| 14.10.1997 | 120.00 | 0.00% | 600 | 5 | ||||||||||
| 22.10.2002 | 604.80 | 0.00% | 605 | 1 | ||||||||||
| 23.10.2002 | 665.10 | +9.97% | 665 | 1 | ||||||||||
| 13.3.1997 | 54.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 672 | 12 | ||||||
| 26.3.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 12.3.1997 | 54.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| 6.10.2003 | 691.00 | -1.84% | 691 | 1 | ||||||||||
| 29.1.1998 | 140.00 | 0.00% | 700 | 5 | ||||||||||
| 29.10.1997 | 121.00 | 0.00% | 726 | 6 | ||||||||||
| 14.11.2001 | 729.20 | 0.00% | 729 | 1 | ||||||||||
| 3.6.1997 | 42.00 | -4.06% | 336 | 8 | 93.00 | +9.41% | 744 | 8 | ||||||
| 19.12.1996 | 51.03 | -10.00% | 408 | 8 | 63.00 | 0.00% | 756 | 12 | ||||||
| 12.5.1997 | 51.17 | +4.98% | 0 | 0 | 95.00 | -4.04% | 760 | 8 | ||||||
| 3.6.2003 | 786.10 | -9.99% | 786 | 1 | ||||||||||
| 19.4.1999 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 28.7.1998 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| ||||||||||||||
