VHOS, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 271.00 | 0.00% | 16 260 | 60 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 260.00 | 0.00% | 15 600 | 60 | +1.00% | 0 | 0 | |||||||
| 3.6.1996 | 577.00 | -9.84% | 33 466 | 58 | 652.00 | +10.00% | 2 608 | 4 | ||||||
| 23.10.1995 | 239.00 | -9.81% | 13 384 | 56 | ||||||||||
| 1.4.1996 | 317.00 | +9.68% | 16 801 | 53 | 300.30 | 0.00% | 10 811 | 36 | ||||||
| 4.11.1996 | 77.50 | -9.99% | 3 875 | 50 | 0.00% | 0 | ||||||||
| 2.10.1995 | 416.00 | +4.78% | 20 800 | 50 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 495.00 | +10.00% | 19 800 | 40 | 430.00 | +8.00% | 22 184 | 52 | ||||||
| 23.6.1995 | 203.00 | 0.00% | 7 917 | 39 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 263.00 | +5.20% | 9 468 | 36 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 249.00 | -7.77% | 8 466 | 34 | 320.00 | -1.00% | 1 280 | 4 | ||||||
| 25.5.1995 | 203.00 | 0.00% | 6 496 | 32 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 54.00 | 0.00% | 1 620 | 30 | +5.26% | 0 | ||||||||
| 8.2.1996 | 271.00 | 0.00% | 7 588 | 28 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 196.00 | +0.82% | 5 488 | 28 | 116.50 | -9.00% | 2 330 | 20 | ||||||
| 4.4.1996 | 318.00 | +0.31% | 8 268 | 26 | 320.00 | 0.00% | 2 560 | 8 | ||||||
| 14.12.1995 | 209.00 | +0.96% | 5 225 | 25 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 525.00 | -9.01% | 12 600 | 24 | 556.00 | -1.00% | 32 063 | 56 | ||||||
| 5.2.1996 | 271.00 | 0.00% | 6 504 | 24 | -1.00% | 0 | 0 | |||||||
| 30.11.1995 | 200.00 | +2.04% | 4 800 | 24 | 125.00 | 0.00% | 500 | 4 | ||||||
| ||||||||||||||
