VHOS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1997	42.00	0.00%	0	0		+9.67%	0
3.6.1997	42.00	-4.06%	336	8	93.00	+9.41%	744	8
2.6.1997	43.78	0.00%	0	0	85.00	-9.24%	1 700	20
30.5.1997	43.78	+4.98%	0	0		-6.34%	0
23.5.1997	43.89	-4.97%	0	0		0.00%	0
25.7.1997	44.10	+5.00%	0	0		+9.67%	0
10.9.1997	46.07	-4.99%	553	12		0.00%	0
11.9.1997	46.07	0.00%	0	0		-0.82%	0
12.9.1997	46.07	0.00%	0	0		0.00%	0
15.9.1997	46.07	0.00%	0	0	120.00	0.00%	2 400	20
16.9.1997	46.07	0.00%	0	0	120.00	0.00%	1 440	12
22.5.1997	46.19	-4.99%	0	0		0.00%	0
28.7.1997	46.30	+4.98%	0	0		0.00%	0
29.7.1997	46.30	0.00%	0	0		0.00%	0
30.7.1997	46.30	0.00%	0	0		0.00%	0
17.9.1997	48.37	+4.99%	0	0		0.00%	0
18.9.1997	48.37	0.00%	0	0		0.00%	0
19.9.1997	48.37	0.00%	0	0		0.00%	0
22.9.1997	48.37	0.00%	0	0		0.00%	0
23.9.1997	48.37	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›