VHOS, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 203.00 | 0.00% | 6 496 | 32 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 379.00 | +4.98% | 6 064 | 16 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 196.00 | +0.82% | 5 488 | 28 | 116.50 | -9.00% | 2 330 | 20 | ||||||
| 18.3.1996 | 250.00 | +0.40% | 5 250 | 21 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 209.00 | +0.96% | 5 225 | 25 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 260.00 | +4.00% | 4 940 | 19 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 200.00 | +2.04% | 4 800 | 24 | 125.00 | 0.00% | 500 | 4 | ||||||
| 18.1.1996 | 250.00 | +3.30% | 4 250 | 17 | 142.00 | 0.00% | 2 840 | 20 | ||||||
| 11.4.1996 | 349.00 | +9.74% | 4 188 | 12 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 205.00 | 0.00% | 4 100 | 20 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 289.00 | +9.88% | 4 046 | 14 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 194.40 | -10.00% | 3 888 | 20 | -10.00% | 0 | 0 | |||||||
| 4.11.1996 | 77.50 | -9.99% | 3 875 | 50 | 0.00% | 0 | ||||||||
| 7.12.1995 | 209.00 | +0.96% | 3 762 | 18 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 421.00 | 0.00% | 3 368 | 8 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 205.00 | 0.00% | 3 280 | 16 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 203.00 | 0.00% | 3 248 | 16 | +2.00% | 0 | 0 | |||||||
| 9.9.1996 | 200.00 | 0.00% | 3 200 | 16 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 160.00 | 0.00% | 3 200 | 20 | -9.00% | 0 | 0 | |||||||
| 3.10.1996 | 180.00 | -10.00% | 3 060 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
