VHOS, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1995 | 205.00 | 0.00% | 0 | 0 | 195.00 | -1.00% | 5 384 | 28 | ||||||
| 9.5.1996 | 545.00 | +0.18% | 59 950 | 110 | 541.00 | +7.00% | 13 676 | 26 | ||||||
| 30.4.1996 | 450.00 | 0.00% | 0 | 0 | 371.00 | -4.00% | 10 309 | 26 | ||||||
| 11.2.2004 | 1 000.00 | 0.00% | 25 000 | 25 | ||||||||||
| 14.5.2003 | 860.00 | +1.21% | 21 836 | 25 | ||||||||||
| 14.1.2000 | 214.00 | -0.46% | 5 350 | 25 | ||||||||||
| 28.5.1996 | 635.00 | 0.00% | 0 | 0 | 531.10 | +6.00% | 13 359 | 25 | ||||||
| 21.10.2002 | 604.80 | -9.98% | 14 515 | 24 | ||||||||||
| 2.2.2001 | 199.00 | 0.00% | 4 776 | 24 | ||||||||||
| 29.10.1999 | 212.00 | 0.00% | 5 088 | 24 | ||||||||||
| 18.5.1999 | 211.00 | 0.00% | 5 064 | 24 | ||||||||||
| 11.5.1999 | 211.00 | 0.00% | 5 064 | 24 | ||||||||||
| 22.2.1999 | 215.00 | 0.00% | 5 160 | 24 | ||||||||||
| 16.4.1998 | 190.00 | +6.14% | 4 560 | 24 | ||||||||||
| 4.7.1997 | 42.00 | 0.00% | 0 | 0 | 114.50 | -4.97% | 2 748 | 24 | ||||||
| 6.6.1997 | 42.00 | 0.00% | 0 | 0 | 110.50 | -1.33% | 2 652 | 24 | ||||||
| 16.5.1996 | 600.00 | +0.16% | 108 600 | 181 | 540.00 | -1.00% | 12 960 | 24 | ||||||
| 1.7.1998 | 200.00 | +0.10% | 4 600 | 23 | ||||||||||
| 13.12.1995 | 207.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 875 | 23 | ||||||
| 24.6.1998 | 200.00 | 0.00% | 4 200 | 21 | ||||||||||
| ||||||||||||||
