VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 70.00 | -9.67% | 1 260 | 18 | 0.00% | 0 | ||||||||
| 26.10.1995 | 216.00 | -9.62% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 525.00 | -9.01% | 12 600 | 24 | 556.00 | -1.00% | 32 063 | 56 | ||||||
| 14.3.1996 | 249.00 | -7.77% | 8 466 | 34 | 320.00 | -1.00% | 1 280 | 4 | ||||||
| 7.5.1997 | 51.30 | -5.00% | 410 | 8 | +9.75% | 0 | ||||||||
| 10.10.1995 | 361.00 | -5.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 380.00 | -5.00% | 1 520 | 4 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| 10.9.1997 | 46.07 | -4.99% | 553 | 12 | 0.00% | 0 | ||||||||
| 4.9.1997 | 48.49 | -4.99% | 970 | 20 | 0.00% | 0 | ||||||||
| 22.5.1997 | 46.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 48.74 | -4.99% | 975 | 20 | +10.00% | 0 | ||||||||
| 26.5.1997 | 41.70 | -4.98% | 209 | 5 | 57.00 | -5.00% | 228 | 4 | ||||||
| 21.5.1997 | 48.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1995 | 343.00 | -4.98% | 2 744 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 43.89 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1995 | 326.00 | -4.95% | 6 520 | 20 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 396.00 | -4.80% | 7 920 | 20 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 285.00 | -4.68% | 2 850 | 10 | ||||||||||
| 18.9.1995 | 285.00 | -4.36% | 2 565 | 9 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 200.00 | -4.30% | 3 000 | 15 | ||||||||||
| ||||||||||||||
