VHOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	299.00	+4.91%	1 495	5		+1.00%	0	0
8.9.1995	236.00	+4.88%	0	0		0.00%	0	0
26.9.1995	344.00	+4.87%	0	0		0.00%	0	0
6.9.1995	215.00	+4.87%	0	0		+2.00%	0	0
12.9.1995	259.00	+4.85%	1 036	4		0.00%	0	0
4.10.1995	415.00	+4.79%	0	0		+10.00%	0	0
25.9.1995	328.00	+4.79%	0	0		+3.00%	0	0
14.9.1995	284.00	+4.79%	0	0		0.00%	0	0
2.10.1995	416.00	+4.78%	20 800	50		0.00%	0	0
29.9.1995	397.00	+4.74%	0	0		0.00%	0	0
22.9.1995	313.00	+4.68%	0	0		-1.00%	0	0
11.9.1995	247.00	+4.66%	0	0		0.00%	0	0
29.4.1996	450.00	+4.65%	30 600	68	412.00	+7.00%	16 480	40
7.9.1995	225.00	+4.65%	0	0		0.00%	0	0
13.9.1995	271.00	+4.63%	0	0		0.00%	0	0
29.1.1996	271.00	+4.23%	2 710	10		+10.00%	0	0
22.1.1996	260.00	+4.00%	4 940	19		+9.00%	0	0
4.12.1995	207.00	+3.50%	1 656	8		0.00%	0	0
18.1.1996	250.00	+3.30%	4 250	17	142.00	0.00%	2 840	20
25.4.1996	430.00	+2.13%	32 250	75		-4.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›