VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 194.40 | -10.00% | 3 888 | 20 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 294.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 160.00 | 0.00% | 1 280 | 8 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 160.00 | -2 592.00% | 640 | 4 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 216.00 | +2 965.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.2003 | 786.10 | -9.99% | 786 | 1 | ||||||||||
18.10.2002 | 671.90 | -9.99% | 0 | 0 | ||||||||||
17.10.2002 | 746.50 | -9.99% | 0 | 0 | ||||||||||
3.5.2002 | 812.10 | -9.99% | 0 | 0 | ||||||||||
14.2.2002 | 786.50 | -9.99% | 0 | 0 | ||||||||||
13.2.2002 | 873.80 | -9.99% | 0 | 0 | ||||||||||
17.1.2002 | 764.20 | -9.99% | 0 | 0 | ||||||||||
12.11.2001 | 770.50 | -9.99% | 0 | 0 | ||||||||||
24.7.2001 | 616.10 | -9.99% | 0 | 0 | ||||||||||
23.7.2001 | 684.50 | -9.99% | 0 | 0 | ||||||||||
21.10.2002 | 604.80 | -9.98% | 14 515 | 24 | ||||||||||
25.4.2003 | 632.00 | -9.97% | 2 528 | 4 | ||||||||||
|