VHOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VHOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 396.00 | -4.80% | 7 920 | 20 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.7.1995 | +10.00% | 0 | 0 | |||||||||||
| 26.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 17.12.2003 | 896.90 | +9.99% | 0 | 0 | ||||||||||
| 4.6.2003 | 864.70 | +9.99% | 0 | 0 | ||||||||||
| 13.5.2003 | 849.70 | +9.99% | 0 | 0 | ||||||||||
| 31.10.2002 | 1 069.70 | +9.99% | 0 | 0 | ||||||||||
| 15.11.2001 | 802.10 | +9.99% | 0 | 0 | ||||||||||
| 30.7.2001 | 706.80 | +9.99% | 3 534 | 5 | ||||||||||
| 13.6.2001 | 801.20 | +9.99% | 0 | 0 | ||||||||||
| 12.6.2001 | 728.40 | +9.99% | 11 654 | 16 | ||||||||||
| 8.6.2001 | 602.00 | +9.99% | 2 408 | 4 | ||||||||||
| 6.6.2001 | 497.60 | +9.99% | 0 | 0 | ||||||||||
| 25.5.2001 | 391.80 | +9.99% | 0 | 0 | ||||||||||
| 11.2.2002 | 830.20 | +9.98% | 0 | 0 | ||||||||||
| 14.6.2001 | 881.20 | +9.98% | 3 525 | 4 | ||||||||||
| 7.6.2001 | 547.30 | +9.98% | 0 | 0 | ||||||||||
| 23.5.2001 | 323.90 | +9.98% | 0 | 0 | ||||||||||
| 10.1.2001 | 104.60 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
